Market Cap AR$2,175.48T 2.45%
Volume 24h AR$106.91T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Compound COMP

Compound (COMP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$52,217.63 AR$49,466.81 AR$52,592.73 AR$50,121.18 AR$26,591,253,345 AR$423,702,072,488
May-02 2024 AR$50,116.65 AR$47,351.71 AR$50,470.84 AR$48,862.03 AR$22,923,655,652 AR$406,653,863,930
May-01 2024 AR$48,871.41 AR$44,767.26 AR$48,891.80 AR$46,754.59 AR$33,734,473,753 AR$396,516,985,838
Apr-30 2024 AR$46,829.83 AR$44,970.50 AR$49,702.74 AR$49,023.25 AR$29,367,790,667 AR$379,890,595,471
Apr-29 2024 AR$49,069.90 AR$47,596.98 AR$49,844.26 AR$48,978.68 AR$25,112,231,144 AR$398,060,865,788
Apr-28 2024 AR$48,976.94 AR$48,839.85 AR$51,090.30 AR$50,162.51 AR$19,591,772,394 AR$397,304,140,264
Apr-27 2024 AR$50,168.60 AR$47,955.69 AR$50,421.91 AR$49,079.56 AR$26,786,309,629 AR$406,970,958,519
Apr-26 2024 AR$49,082.60 AR$48,150.49 AR$49,989.29 AR$49,301.43 AR$23,072,732,039 AR$398,145,363,281
Apr-25 2024 AR$49,314.46 AR$47,929.92 AR$50,412.30 AR$49,879.78 AR$24,789,042,141 AR$400,023,886,391
Apr-24 2024 AR$49,868.87 AR$49,285.05 AR$53,371.62 AR$52,164.34 AR$27,856,726,589 AR$404,514,238,028
Apr-23 2024 AR$52,162.08 AR$51,633.44 AR$52,799.00 AR$52,466.97 AR$22,685,456,816 AR$423,115,384,378
Apr-22 2024 AR$52,463.29 AR$51,423.31 AR$53,277.18 AR$51,573.53 AR$23,169,384,511 AR$425,558,626,295
Apr-21 2024 AR$51,554.30 AR$50,905.44 AR$52,698.76 AR$51,783.19 AR$18,681,248,844 AR$418,170,850,202
Apr-20 2024 AR$51,804.11 AR$47,728.49 AR$51,930.62 AR$48,230.67 AR$20,007,224,985 AR$420,193,516,234
Apr-19 2024 AR$48,261.71 AR$44,026.63 AR$49,089.04 AR$47,351.01 AR$30,941,807,931 AR$391,459,803,299

Historical and market price analysis of Compound (COMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1417 days, from day 06-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.