Market Cap Bs.86.77T -1.64%
Volume 24h Bs.5.19T 6.81%
BTC % 50.52% -0.04%
ETH % 14.71% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 24 Seconds ago
Compound COMP

Compound (COMP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.2,132.82 Bs.2,021.30 Bs.2,141.96 Bs.2,060.24 Bs.1,202,623,411 Bs.17,306,835,369
May-08 2024 Bs.2,060.98 Bs.2,007.60 Bs.2,094.17 Bs.2,043.38 Bs.1,183,218,694 Bs.16,723,882,518
May-07 2024 Bs.2,042.99 Bs.2,033.39 Bs.2,107.68 Bs.2,057.46 Bs.1,276,554,389 Bs.16,577,884,165
May-06 2024 Bs.2,057.44 Bs.2,057.20 Bs.2,204.25 Bs.2,118.03 Bs.1,098,826,302 Bs.16,695,002,122
May-05 2024 Bs.2,118.62 Bs.2,063.22 Bs.2,139.50 Bs.2,111.98 Bs.1,028,892,635 Bs.17,191,451,637
May-04 2024 Bs.2,112.73 Bs.2,108.62 Bs.2,178.29 Bs.2,172.33 Bs.1,000,957,210 Bs.17,143,315,537
May-03 2024 Bs.2,172.38 Bs.2,057.94 Bs.2,187.99 Bs.2,085.16 Bs.1,106,263,353 Bs.17,627,077,193
May-02 2024 Bs.2,084.97 Bs.1,969.95 Bs.2,099.71 Bs.2,032.78 Bs.953,682,018 Bs.16,917,828,625
May-01 2024 Bs.2,033.17 Bs.1,862.43 Bs.2,034.02 Bs.1,945.10 Bs.1,403,439,378 Bs.16,496,108,874
Apr-30 2024 Bs.1,948.23 Bs.1,870.88 Bs.2,067.75 Bs.2,039.49 Bs.1,221,774,324 Bs.15,804,409,008
Apr-29 2024 Bs.2,041.43 Bs.1,980.15 Bs.2,073.64 Bs.2,037.63 Bs.1,044,732,291 Bs.16,560,338,182
Apr-28 2024 Bs.2,037.56 Bs.2,031.86 Bs.2,125.48 Bs.2,086.88 Bs.815,067,253 Bs.16,528,856,487
Apr-27 2024 Bs.2,087.14 Bs.1,995.07 Bs.2,097.67 Bs.2,041.83 Bs.1,114,378,187 Bs.16,931,020,561
Apr-26 2024 Bs.2,041.96 Bs.2,003.18 Bs.2,079.68 Bs.2,051.06 Bs.959,883,973 Bs.16,563,853,491
Apr-25 2024 Bs.2,051.60 Bs.1,994.00 Bs.2,097.27 Bs.2,075.12 Bs.1,031,286,812 Bs.16,642,004,801

Historical and market price analysis of Compound (COMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1423 days, from day 06-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.