Market Cap RM11.67T 0.39%
Volume 24h RM518.63B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Compound COMP

Compound (COMP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM274.08 RM273.55 RM282.59 RM281.81 RM129,855,330 RM2,224,022,039
May-03 2024 RM281.82 RM266.97 RM283.85 RM270.51 RM143,516,817 RM2,286,780,995
May-02 2024 RM270.48 RM255.56 RM272.39 RM263.71 RM123,722,265 RM2,194,769,363
May-01 2024 RM263.76 RM241.61 RM263.87 RM252.34 RM182,069,804 RM2,140,059,174
Apr-30 2024 RM252.74 RM242.71 RM268.25 RM264.58 RM158,502,188 RM2,050,324,155
Apr-29 2024 RM264.83 RM256.88 RM269.01 RM264.34 RM135,534,322 RM2,148,391,716
Apr-28 2024 RM264.33 RM263.59 RM275.74 RM270.73 RM105,739,612 RM2,144,307,560
Apr-27 2024 RM270.76 RM258.82 RM272.13 RM264.88 RM144,569,564 RM2,196,480,768
Apr-26 2024 RM264.90 RM259.87 RM269.79 RM266.08 RM124,526,852 RM2,148,847,762
Apr-25 2024 RM266.15 RM258.68 RM272.08 RM269.20 RM133,790,024 RM2,158,986,421
Apr-24 2024 RM269.14 RM265.99 RM288.05 RM281.53 RM150,346,758 RM2,183,221,494
Apr-23 2024 RM281.52 RM278.67 RM284.96 RM283.17 RM122,436,672 RM2,283,614,555
Apr-22 2024 RM283.15 RM277.53 RM287.54 RM278.34 RM125,048,499 RM2,296,801,083
Apr-21 2024 RM278.24 RM274.74 RM284.42 RM279.48 RM100,825,386 RM2,256,928,193
Apr-20 2024 RM279.59 RM257.59 RM280.27 RM260.30 RM107,981,869 RM2,267,844,813

Historical and market price analysis of Compound (COMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1418 days, from day 06-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.