Cap Mercado RM11.55T
-0.94%
Volumen 24h RM627.37B
17.5%
BTC % 50.66%
0.88%
ETH % 15.69%
-1.72%
Monedas
26.890
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-29 2024 | RM266.51 | RM258.51 | RM270.71 | RM266.01 | RM136,392,134 | RM2,161,989,132 |
Apr-28 2024 | RM266.00 | RM265.26 | RM277.48 | RM272.44 | RM106,408,850 | RM2,157,879,127 |
Apr-27 2024 | RM272.48 | RM260.46 | RM273.85 | RM266.56 | RM145,484,561 | RM2,210,382,545 |
Apr-26 2024 | RM266.58 | RM261.51 | RM271.50 | RM267.77 | RM125,314,996 | RM2,162,448,064 |
Apr-25 2024 | RM267.84 | RM260.32 | RM273.80 | RM270.91 | RM134,636,796 | RM2,172,650,892 |
Apr-24 2024 | RM270.85 | RM267.68 | RM289.87 | RM283.32 | RM151,298,320 | RM2,197,039,352 |
Apr-23 2024 | RM283.30 | RM280.43 | RM286.76 | RM284.96 | RM123,211,587 | RM2,298,067,812 |
Apr-22 2024 | RM284.94 | RM279.29 | RM289.36 | RM280.11 | RM125,839,945 | RM2,311,337,799 |
Apr-21 2024 | RM280.00 | RM276.48 | RM286.22 | RM281.25 | RM101,463,521 | RM2,271,212,549 |
Apr-20 2024 | RM281.36 | RM259.22 | RM282.05 | RM261.95 | RM108,665,299 | RM2,282,198,261 |
Apr-19 2024 | RM262.12 | RM239.12 | RM266.61 | RM257.17 | RM168,054,331 | RM2,126,136,763 |
Apr-18 2024 | RM257.27 | RM242.15 | RM258.91 | RM247.55 | RM123,236,077 | RM2,086,817,614 |
Apr-17 2024 | RM247.46 | RM240.03 | RM256.51 | RM256.35 | RM157,918,377 | RM2,007,211,910 |
Apr-16 2024 | RM256.41 | RM242.61 | RM258.31 | RM252.21 | RM211,999,991 | RM2,079,644,429 |
Apr-15 2024 | RM252.28 | RM245.02 | RM268.57 | RM262.32 | RM277,162,401 | RM2,046,191,810 |
Análisis de precios históricos y de mercado de Compound (COMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1413 días, desde el día 17-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.77 MYR.