Cap Mercado ₹205.56T
-4.13%
Volumen 24h ₹12.43T
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹4,701.90 | ₹4,701.37 | ₹5,037.42 | ₹4,840.37 | ₹2,511,165,953 | ₹38,153,364,964 |
May-05 2024 | ₹4,841.73 | ₹4,715.11 | ₹4,889.44 | ₹4,826.55 | ₹2,351,345,385 | ₹39,287,909,266 |
May-04 2024 | ₹4,828.27 | ₹4,818.88 | ₹4,978.09 | ₹4,964.46 | ₹2,287,504,096 | ₹39,177,903,037 |
May-03 2024 | ₹4,964.58 | ₹4,703.05 | ₹5,000.25 | ₹4,765.26 | ₹2,528,161,970 | ₹40,283,451,566 |
May-02 2024 | ₹4,764.83 | ₹4,501.96 | ₹4,798.51 | ₹4,645.55 | ₹2,179,465,318 | ₹38,662,594,062 |
May-01 2024 | ₹4,646.44 | ₹4,256.24 | ₹4,648.38 | ₹4,445.19 | ₹3,207,303,263 | ₹37,698,830,927 |
Apr-30 2024 | ₹4,452.34 | ₹4,275.56 | ₹4,725.48 | ₹4,660.88 | ₹2,792,141,105 | ₹36,118,077,765 |
Apr-29 2024 | ₹4,665.31 | ₹4,525.28 | ₹4,738.94 | ₹4,656.64 | ₹2,387,544,014 | ₹37,845,615,230 |
Apr-28 2024 | ₹4,656.48 | ₹4,643.44 | ₹4,857.40 | ₹4,769.19 | ₹1,862,686,698 | ₹37,773,669,592 |
Apr-27 2024 | ₹4,769.77 | ₹4,559.38 | ₹4,793.86 | ₹4,666.23 | ₹2,546,706,935 | ₹38,692,741,813 |
Apr-26 2024 | ₹4,666.52 | ₹4,577.90 | ₹4,752.72 | ₹4,687.33 | ₹2,193,638,747 | ₹37,853,648,824 |
Apr-25 2024 | ₹4,688.57 | ₹4,556.93 | ₹4,792.94 | ₹4,742.31 | ₹2,356,816,837 | ₹38,032,249,307 |
Apr-24 2024 | ₹4,741.28 | ₹4,685.77 | ₹5,074.30 | ₹4,959.52 | ₹2,648,476,770 | ₹38,459,169,245 |
Apr-23 2024 | ₹4,959.30 | ₹4,909.04 | ₹5,019.86 | ₹4,988.29 | ₹2,156,818,577 | ₹40,227,672,226 |
Apr-22 2024 | ₹4,987.94 | ₹4,889.06 | ₹5,065.32 | ₹4,903.35 | ₹2,202,827,976 | ₹40,459,963,319 |
Análisis de precios históricos y de mercado de Compound (COMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1420 días, desde el día 17-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49884 INR.