Cap Mercado ₩3,362.60T
2.4%
Volumen 24h ₩176.50T
0.04%
BTC % 50.53%
0.11%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-09 2024 | ₩79,768.97 | ₩75,598.27 | ₩80,110.95 | ₩77,054.45 | ₩44,978,892,698 | ₩647,286,826,335 |
May-08 2024 | ₩77,082.20 | ₩75,085.60 | ₩78,323.56 | ₩76,423.88 | ₩44,253,143,734 | ₩625,484,013,013 |
May-07 2024 | ₩76,409.33 | ₩76,050.16 | ₩78,828.87 | ₩76,950.61 | ₩47,743,959,041 | ₩620,023,580,260 |
May-06 2024 | ₩76,949.64 | ₩76,940.92 | ₩82,440.55 | ₩79,215.78 | ₩41,096,813,736 | ₩624,403,867,561 |
May-05 2024 | ₩79,238.10 | ₩77,165.76 | ₩80,018.84 | ₩78,989.63 | ₩38,481,249,395 | ₩642,971,400,221 |
May-04 2024 | ₩79,017.73 | ₩78,864.09 | ₩81,469.67 | ₩81,246.54 | ₩37,436,446,459 | ₩641,171,078,954 |
May-03 2024 | ₩81,248.62 | ₩76,968.45 | ₩81,832.26 | ₩77,986.62 | ₩41,374,964,261 | ₩659,264,077,510 |
May-02 2024 | ₩77,979.57 | ₩73,677.43 | ₩78,530.68 | ₩76,027.43 | ₩35,668,323,753 | ₩632,737,722,748 |
May-01 2024 | ₩76,042.03 | ₩69,656.13 | ₩76,073.75 | ₩72,748.35 | ₩52,489,539,616 | ₩616,965,131,539 |
Apr-30 2024 | ₩72,865.41 | ₩69,972.36 | ₩77,335.55 | ₩76,278.28 | ₩45,695,149,210 | ₩591,095,109,607 |
Apr-29 2024 | ₩76,350.88 | ₩74,059.07 | ₩77,555.74 | ₩76,208.95 | ₩39,073,662,779 | ₩619,367,349,175 |
Apr-28 2024 | ₩76,206.23 | ₩75,992.92 | ₩79,494.53 | ₩78,050.93 | ₩30,484,041,955 | ₩618,189,913,455 |
Apr-27 2024 | ₩78,060.41 | ₩74,617.21 | ₩78,454.55 | ₩76,365.91 | ₩41,678,464,313 | ₩633,231,109,695 |
Apr-26 2024 | ₩76,370.63 | ₩74,920.31 | ₩77,781.41 | ₩76,711.12 | ₩35,900,280,860 | ₩619,498,824,014 |
Apr-25 2024 | ₩76,731.40 | ₩74,577.11 | ₩78,439.60 | ₩77,611.02 | ₩38,570,793,161 | ₩622,421,733,495 |
Análisis de precios históricos y de mercado de Compound (COMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1423 días, desde el día 17-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1366.51115 KRW.