Cap Mercado ₨675.54T
3.89%
Volumen 24h ₨40.16T
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨15,892.52 | ₨15,015.73 | ₨16,004.84 | ₨15,494.67 | ₨7,269,335,611 | ₨128,954,275,847 |
May-01 2024 | ₨15,497.64 | ₨14,196.17 | ₨15,504.11 | ₨14,826.38 | ₨10,697,561,292 | ₨125,739,763,729 |
Apr-30 2024 | ₨14,850.23 | ₨14,260.62 | ₨15,761.26 | ₨15,545.79 | ₨9,312,839,529 | ₨120,467,358,079 |
Apr-29 2024 | ₨15,560.59 | ₨15,093.51 | ₨15,806.14 | ₨15,531.66 | ₨7,963,356,233 | ₨126,229,344,521 |
Apr-28 2024 | ₨15,531.11 | ₨15,487.63 | ₨16,201.27 | ₨15,907.06 | ₨6,212,759,906 | ₨125,989,378,789 |
Apr-27 2024 | ₨15,909.00 | ₨15,207.26 | ₨15,989.32 | ₨15,563.65 | ₨8,494,224,369 | ₨129,054,829,922 |
Apr-26 2024 | ₨15,564.61 | ₨15,269.03 | ₨15,852.13 | ₨15,634.00 | ₨7,316,609,323 | ₨126,256,139,577 |
Apr-25 2024 | ₨15,638.14 | ₨15,199.08 | ₨15,986.27 | ₨15,817.41 | ₨7,860,869,555 | ₨126,851,839,283 |
Apr-24 2024 | ₨15,813.95 | ₨15,628.81 | ₨16,924.70 | ₨16,541.87 | ₨8,833,665,000 | ₨128,275,777,662 |
Apr-23 2024 | ₨16,541.15 | ₨16,373.51 | ₨16,743.12 | ₨16,637.83 | ₨7,193,800,220 | ₨134,174,399,488 |
Apr-22 2024 | ₨16,636.66 | ₨16,306.88 | ₨16,894.76 | ₨16,354.51 | ₨7,347,258,852 | ₨134,949,177,549 |
Apr-21 2024 | ₨16,348.41 | ₨16,142.66 | ₨16,711.33 | ₨16,421.00 | ₨5,924,023,181 | ₨132,606,434,984 |
Apr-20 2024 | ₨16,427.63 | ₨15,135.21 | ₨16,467.75 | ₨15,294.46 | ₨6,344,504,353 | ₨133,247,843,948 |
Apr-19 2024 | ₨15,304.30 | ₨13,961.31 | ₨15,566.65 | ₨15,015.51 | ₨9,811,977,185 | ₨124,136,077,228 |
Apr-18 2024 | ₨15,021.30 | ₨14,138.45 | ₨15,116.79 | ₨14,453.85 | ₨7,195,230,058 | ₨121,840,399,484 |
Análisis de precios históricos y de mercado de Compound (COMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1416 días, desde el día 17-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.