Cap Mercado R46.05T
0.29%
Volumen 24h R2.14T
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-05 2024 | R1,068.26 | R1,040.32 | R1,078.78 | R1,064.91 | R518,790,875 | R8,668,317,709 |
May-04 2024 | R1,065.28 | R1,063.21 | R1,098.34 | R1,095.33 | R504,705,204 | R8,644,046,401 |
May-03 2024 | R1,095.36 | R1,037.66 | R1,103.23 | R1,051.38 | R557,802,937 | R8,887,969,941 |
May-02 2024 | R1,051.29 | R993.29 | R1,058.72 | R1,024.97 | R480,867,986 | R8,530,350,814 |
May-01 2024 | R1,025.17 | R939.07 | R1,025.60 | R980.76 | R707,645,792 | R8,317,710,203 |
Apr-30 2024 | R982.34 | R943.34 | R1,042.61 | R1,028.35 | R616,046,174 | R7,968,939,528 |
Apr-29 2024 | R1,029.33 | R998.43 | R1,045.57 | R1,027.42 | R526,777,587 | R8,350,096,069 |
Apr-28 2024 | R1,027.38 | R1,024.51 | R1,071.71 | R1,052.25 | R410,975,295 | R8,334,222,288 |
Apr-27 2024 | R1,052.38 | R1,005.96 | R1,057.69 | R1,029.53 | R561,894,620 | R8,537,002,486 |
Apr-26 2024 | R1,029.60 | R1,010.04 | R1,048.62 | R1,034.19 | R483,995,152 | R8,351,868,567 |
Apr-25 2024 | R1,034.46 | R1,005.42 | R1,057.49 | R1,046.32 | R519,998,073 | R8,391,274,220 |
Apr-24 2024 | R1,046.09 | R1,033.84 | R1,119.57 | R1,094.24 | R584,348,684 | R8,485,468,025 |
Apr-23 2024 | R1,094.20 | R1,083.11 | R1,107.56 | R1,100.59 | R475,871,305 | R8,875,663,024 |
Apr-22 2024 | R1,100.51 | R1,078.70 | R1,117.59 | R1,081.85 | R486,022,624 | R8,926,914,745 |
Apr-21 2024 | R1,081.45 | R1,067.84 | R1,105.45 | R1,086.25 | R391,875,303 | R8,771,941,862 |
Análisis de precios históricos y de mercado de Compound (COMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1419 días, desde el día 17-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.42283 ZAR.