Cap Mercado ₽214.72T
-0.68%
Volumen 24h ₽19.68T
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-30 2024 | ₽4,986.16 | ₽4,788.19 | ₽5,292.05 | ₽5,219.70 | ₽3,126,907,089 | ₽40,448,483,497 |
Apr-29 2024 | ₽5,224.67 | ₽5,067.84 | ₽5,307.11 | ₽5,214.95 | ₽2,673,800,508 | ₽42,383,145,444 |
Apr-28 2024 | ₽5,214.77 | ₽5,200.17 | ₽5,439.79 | ₽5,341.00 | ₽2,086,015,005 | ₽42,302,573,826 |
Apr-27 2024 | ₽5,341.65 | ₽5,106.03 | ₽5,368.62 | ₽5,225.69 | ₽2,852,046,394 | ₽43,331,838,944 |
Apr-26 2024 | ₽5,226.02 | ₽5,126.77 | ₽5,322.56 | ₽5,249.32 | ₽2,456,646,814 | ₽42,392,142,233 |
Apr-25 2024 | ₽5,250.71 | ₽5,103.29 | ₽5,367.60 | ₽5,310.90 | ₽2,639,389,271 | ₽42,592,156,163 |
Apr-24 2024 | ₽5,309.74 | ₽5,247.57 | ₽5,682.69 | ₽5,554.14 | ₽2,966,018,004 | ₽43,070,262,008 |
Apr-23 2024 | ₽5,553.90 | ₽5,497.62 | ₽5,621.72 | ₽5,586.37 | ₽2,415,412,060 | ₽45,050,801,063 |
Apr-22 2024 | ₽5,585.97 | ₽5,475.24 | ₽5,672.63 | ₽5,491.24 | ₽2,466,937,793 | ₽45,310,942,882 |
Apr-21 2024 | ₽5,489.19 | ₽5,420.10 | ₽5,611.04 | ₽5,513.56 | ₽1,989,067,891 | ₽44,524,336,572 |
Apr-20 2024 | ₽5,515.79 | ₽5,081.84 | ₽5,529.26 | ₽5,135.31 | ₽2,130,249,917 | ₽44,739,697,980 |
Apr-19 2024 | ₽5,138.61 | ₽4,687.69 | ₽5,226.70 | ₽5,041.65 | ₽3,294,499,054 | ₽41,680,303,704 |
Apr-18 2024 | ₽5,043.59 | ₽4,747.16 | ₽5,075.65 | ₽4,853.07 | ₽2,415,892,146 | ₽40,909,500,021 |
Apr-17 2024 | ₽4,851.20 | ₽4,705.55 | ₽5,028.59 | ₽5,025.55 | ₽3,095,796,110 | ₽39,348,927,812 |
Apr-16 2024 | ₽5,026.60 | ₽4,756.26 | ₽5,064.00 | ₽4,944.39 | ₽4,155,999,825 | ₽40,768,878,517 |
Análisis de precios históricos y de mercado de Compound (COMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1414 días, desde el día 17-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.51 RUB.