Cap Mercado MX$41.47T
4.45%
Volumen 24h MX$2.51T
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$968.58 | MX$915.14 | MX$975.42 | MX$944.33 | MX$443,034,814 | MX$7,859,209,790 |
May-01 2024 | MX$944.51 | MX$865.19 | MX$944.90 | MX$903.60 | MX$651,970,459 | MX$7,663,299,070 |
Apr-30 2024 | MX$905.05 | MX$869.12 | MX$960.58 | MX$947.44 | MX$567,577,609 | MX$7,341,968,568 |
Apr-29 2024 | MX$948.35 | MX$919.88 | MX$963.31 | MX$946.58 | MX$485,332,393 | MX$7,693,136,918 |
Apr-28 2024 | MX$946.55 | MX$943.90 | MX$987.39 | MX$969.46 | MX$378,641,058 | MX$7,678,512,036 |
Apr-27 2024 | MX$969.58 | MX$926.81 | MX$974.48 | MX$948.53 | MX$517,686,528 | MX$7,865,338,130 |
Apr-26 2024 | MX$948.59 | MX$930.58 | MX$966.11 | MX$952.82 | MX$445,915,944 | MX$7,694,769,962 |
Apr-25 2024 | MX$953.07 | MX$926.31 | MX$974.29 | MX$964.00 | MX$479,086,270 | MX$7,731,075,303 |
Apr-24 2024 | MX$963.79 | MX$952.50 | MX$1,031.48 | MX$1,008.15 | MX$538,373,978 | MX$7,817,858,237 |
Apr-23 2024 | MX$1,008.11 | MX$997.89 | MX$1,020.42 | MX$1,014.00 | MX$438,431,256 | MX$8,177,353,927 |
Apr-22 2024 | MX$1,013.93 | MX$993.83 | MX$1,029.66 | MX$996.73 | MX$447,783,901 | MX$8,224,573,326 |
Apr-21 2024 | MX$996.36 | MX$983.82 | MX$1,018.48 | MX$1,000.78 | MX$361,043,794 | MX$8,081,793,219 |
Apr-20 2024 | MX$1,001.19 | MX$922.42 | MX$1,003.63 | MX$932.13 | MX$386,670,317 | MX$8,120,884,343 |
Apr-19 2024 | MX$932.73 | MX$850.88 | MX$948.72 | MX$915.13 | MX$597,997,908 | MX$7,565,561,259 |
Apr-18 2024 | MX$915.48 | MX$861.67 | MX$921.30 | MX$880.90 | MX$438,518,398 | MX$7,425,649,550 |
Análisis de precios históricos y de mercado de Compound (COMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1416 días, desde el día 17-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97338 MXN.