Cap Mercado R$14.04T
8.28%
Volumen 24h R$1.27T
59.39%
BTC % 50.92%
-1.66%
ETH % 16.1%
9.06%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2024 | R$280.81 | R$278.36 | R$291.87 | R$289.34 | R$91,645,333 | R$2,278,780,573 |
May-18 2024 | R$289.30 | R$285.63 | R$293.28 | R$289.35 | R$124,543,823 | R$2,347,662,084 |
May-17 2024 | R$289.33 | R$279.25 | R$290.49 | R$282.24 | R$162,392,119 | R$2,347,864,638 |
May-16 2024 | R$282.19 | R$277.29 | R$288.10 | R$286.28 | R$151,107,456 | R$2,289,933,224 |
May-15 2024 | R$286.31 | R$266.24 | R$287.76 | R$267.52 | R$192,836,600 | R$2,323,337,389 |
May-14 2024 | R$267.43 | R$267.02 | R$279.31 | R$278.65 | R$166,700,296 | R$2,170,143,210 |
May-13 2024 | R$278.57 | R$269.26 | R$294.26 | R$276.23 | R$192,564,626 | R$2,260,547,800 |
May-12 2024 | R$276.30 | R$271.96 | R$287.84 | R$272.12 | R$114,715,788 | R$2,242,124,218 |
May-11 2024 | R$272.04 | R$271.96 | R$279.53 | R$277.17 | R$118,926,753 | R$2,207,527,127 |
May-10 2024 | R$277.30 | R$277.04 | R$298.21 | R$297.55 | R$170,668,318 | R$2,250,239,347 |
May-09 2024 | R$297.97 | R$282.39 | R$299.25 | R$287.83 | R$168,018,575 | R$2,417,938,803 |
May-08 2024 | R$287.94 | R$280.48 | R$292.57 | R$285.48 | R$165,307,541 | R$2,336,494,432 |
May-07 2024 | R$285.42 | R$284.08 | R$294.46 | R$287.44 | R$178,347,475 | R$2,316,096,995 |
May-06 2024 | R$287.44 | R$287.41 | R$307.95 | R$295.91 | R$153,517,076 | R$2,332,459,550 |
May-05 2024 | R$295.99 | R$288.25 | R$298.91 | R$295.06 | R$143,746,640 | R$2,401,818,536 |
Análisis de precios históricos y de mercado de Compound (COMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1433 días, desde el día 18-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1046 BRL.