Cap Mercado AR$2,023.86T
2.54%
Volumen 24h AR$158.13T
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$48,760.29 | AR$44,665.47 | AR$48,780.63 | AR$46,648.29 | AR$33,657,772,431 | AR$395,615,433,990 |
Apr-30 2024 | AR$46,723.35 | AR$44,868.25 | AR$49,589.73 | AR$48,911.78 | AR$29,301,017,775 | AR$379,026,846,676 |
Apr-29 2024 | AR$48,958.33 | AR$47,488.76 | AR$49,730.93 | AR$48,867.32 | AR$25,055,134,022 | AR$397,155,803,654 |
Apr-28 2024 | AR$48,865.58 | AR$48,728.80 | AR$50,974.13 | AR$50,048.45 | AR$19,547,227,017 | AR$396,400,798,680 |
Apr-27 2024 | AR$50,054.54 | AR$47,846.66 | AR$50,307.27 | AR$48,967.97 | AR$26,725,406,193 | AR$406,045,637,705 |
Apr-26 2024 | AR$48,971.00 | AR$48,041.02 | AR$49,875.63 | AR$49,189.33 | AR$23,020,272,082 | AR$397,240,109,027 |
Apr-25 2024 | AR$49,202.34 | AR$47,820.94 | AR$50,297.68 | AR$49,766.37 | AR$24,732,679,848 | AR$399,114,360,980 |
Apr-24 2024 | AR$49,755.49 | AR$49,172.99 | AR$53,250.27 | AR$52,045.74 | AR$27,793,389,370 | AR$403,594,503,005 |
Apr-23 2024 | AR$52,043.48 | AR$51,516.04 | AR$52,678.95 | AR$52,347.68 | AR$22,633,877,397 | AR$422,153,356,343 |
Apr-22 2024 | AR$52,344.00 | AR$51,306.39 | AR$53,156.04 | AR$51,456.27 | AR$23,116,704,797 | AR$424,591,043,114 |
Apr-21 2024 | AR$51,437.08 | AR$50,789.70 | AR$52,578.94 | AR$51,665.45 | AR$18,638,773,704 | AR$417,220,064,444 |
Apr-20 2024 | AR$51,686.32 | AR$47,619.97 | AR$51,812.54 | AR$48,121.01 | AR$19,961,735,003 | AR$419,238,131,586 |
Apr-19 2024 | AR$48,151.98 | AR$43,926.53 | AR$48,977.42 | AR$47,243.35 | AR$30,871,456,231 | AR$390,569,749,854 |
Apr-18 2024 | AR$47,261.59 | AR$44,483.85 | AR$47,562.01 | AR$45,476.22 | AR$22,638,376,099 | AR$383,346,851,384 |
Apr-17 2024 | AR$45,458.77 | AR$44,093.93 | AR$47,120.95 | AR$47,092.54 | AR$29,009,489,008 | AR$368,723,342,369 |
Análisis de precios históricos y de mercado de Compound (COMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1415 días, desde el día 17-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.24547 ARS.