Cap Mercado ₱141.08T
2.48%
Volumen 24h ₱7.24T
-0.46%
BTC % 50.54%
0.25%
ETH % 14.81%
-0.94%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-09 2024 | ₱3,353.97 | ₱3,178.61 | ₱3,368.35 | ₱3,239.84 | ₱1,891,188,190 | ₱27,215,903,461 |
May-08 2024 | ₱3,241.00 | ₱3,157.05 | ₱3,293.20 | ₱3,213.32 | ₱1,860,673,258 | ₱26,299,179,625 |
May-07 2024 | ₱3,212.71 | ₱3,197.61 | ₱3,314.44 | ₱3,235.47 | ₱2,007,448,518 | ₱26,069,589,582 |
May-06 2024 | ₱3,235.43 | ₱3,235.06 | ₱3,466.30 | ₱3,330.71 | ₱1,727,961,809 | ₱26,253,763,693 |
May-05 2024 | ₱3,331.65 | ₱3,244.52 | ₱3,364.48 | ₱3,321.20 | ₱1,617,987,461 | ₱27,034,456,511 |
May-04 2024 | ₱3,322.38 | ₱3,315.92 | ₱3,425.48 | ₱3,416.10 | ₱1,574,057,545 | ₱26,958,759,976 |
May-03 2024 | ₱3,416.19 | ₱3,236.22 | ₱3,440.72 | ₱3,279.03 | ₱1,739,656,961 | ₱27,719,500,473 |
May-02 2024 | ₱3,278.73 | ₱3,097.85 | ₱3,301.91 | ₱3,196.65 | ₱1,499,714,835 | ₱26,604,170,019 |
May-01 2024 | ₱3,197.27 | ₱2,928.77 | ₱3,198.60 | ₱3,058.78 | ₱2,206,981,797 | ₱25,940,993,661 |
Apr-30 2024 | ₱3,063.70 | ₱2,942.06 | ₱3,251.66 | ₱3,207.20 | ₱1,921,304,001 | ₱24,853,259,459 |
Apr-29 2024 | ₱3,210.25 | ₱3,113.89 | ₱3,260.91 | ₱3,204.29 | ₱1,642,896,149 | ₱26,041,997,607 |
Apr-28 2024 | ₱3,204.17 | ₱3,195.20 | ₱3,342.43 | ₱3,281.73 | ₱1,281,735,869 | ₱25,992,490,996 |
Apr-27 2024 | ₱3,282.13 | ₱3,137.36 | ₱3,298.71 | ₱3,210.89 | ₱1,752,417,962 | ₱26,624,915,028 |
Apr-26 2024 | ₱3,211.08 | ₱3,150.10 | ₱3,270.40 | ₱3,225.40 | ₱1,509,467,733 | ₱26,047,525,614 |
Apr-25 2024 | ₱3,226.25 | ₱3,135.67 | ₱3,298.08 | ₱3,263.24 | ₱1,621,752,429 | ₱26,170,422,635 |
Análisis de precios históricos y de mercado de Compound (COMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1423 días, desde el día 17-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.4565 PHP.