Cap Mercado ฿93.34T
3.48%
Volumen 24h ฿4.04T
-33.47%
BTC % 49.36%
-2.53%
ETH % 14.83%
-2.36%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-04 2024 | ฿2,125.55 | ฿2,121.41 | ฿2,191.50 | ฿2,185.50 | ฿1,007,028,357 | ฿17,247,295,605 |
May-03 2024 | ฿2,185.56 | ฿2,070.42 | ฿2,201.26 | ฿2,097.81 | ฿1,112,973,218 | ฿17,733,991,441 |
May-02 2024 | ฿2,097.62 | ฿1,981.89 | ฿2,112.45 | ฿2,045.11 | ฿959,466,426 | ฿17,020,441,038 |
May-01 2024 | ฿2,045.50 | ฿1,873.72 | ฿2,046.35 | ฿1,956.90 | ฿1,411,951,717 | ฿16,596,163,412 |
Apr-30 2024 | ฿1,960.05 | ฿1,882.23 | ฿2,080.30 | ฿2,051.86 | ฿1,229,184,803 | ฿15,900,268,151 |
Apr-29 2024 | ฿2,053.81 | ฿1,992.16 | ฿2,086.22 | ฿2,049.99 | ฿1,051,068,949 | ฿16,660,782,293 |
Apr-28 2024 | ฿2,049.92 | ฿2,044.18 | ฿2,138.37 | ฿2,099.54 | ฿820,010,915 | ฿16,629,109,652 |
Apr-27 2024 | ฿2,099.80 | ฿2,007.17 | ฿2,110.40 | ฿2,054.21 | ฿1,121,137,272 | ฿17,033,712,988 |
Apr-26 2024 | ฿2,054.34 | ฿2,015.33 | ฿2,092.29 | ฿2,063.50 | ฿965,705,997 | ฿16,664,318,924 |
Apr-25 2024 | ฿2,064.05 | ฿2,006.10 | ฿2,110.00 | ฿2,087.71 | ฿1,037,541,919 | ฿16,742,944,248 |
Apr-24 2024 | ฿2,087.25 | ฿2,062.81 | ฿2,233.86 | ฿2,183.33 | ฿1,165,939,425 | ฿16,930,887,293 |
Apr-23 2024 | ฿2,183.23 | ฿2,161.11 | ฿2,209.89 | ฿2,195.99 | ฿949,496,647 | ฿17,709,435,692 |
Apr-22 2024 | ฿2,195.84 | ฿2,152.31 | ฿2,229.90 | ฿2,158.60 | ฿969,751,373 | ฿17,811,697,243 |
Apr-21 2024 | ฿2,157.79 | ฿2,130.64 | ฿2,205.69 | ฿2,167.37 | ฿781,901,078 | ฿17,502,482,900 |
Apr-20 2024 | ฿2,168.25 | ฿1,997.66 | ฿2,173.54 | ฿2,018.68 | ฿837,399,625 | ฿17,587,141,306 |
Análisis de precios históricos y de mercado de Compound (COMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1418 días, desde el día 17-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.