Cap Mercado £1.93T
-3.34%
Volumen 24h £100.54B
-18.86%
BTC % 50.88%
0.35%
ETH % 14.91%
-0.6%
Monedas
27.028
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £44.78 | £44.57 | £46.20 | £45.10 | £27,986,501 | £363,444,739 |
May-06 2024 | £45.10 | £45.10 | £48.32 | £46.43 | £24,090,085 | £366,012,371 |
May-05 2024 | £46.44 | £45.23 | £46.90 | £46.30 | £22,556,896 | £376,896,267 |
May-04 2024 | £46.31 | £46.22 | £47.75 | £47.62 | £21,944,455 | £375,840,956 |
May-03 2024 | £47.62 | £45.11 | £47.96 | £45.71 | £24,253,131 | £386,446,690 |
May-02 2024 | £45.70 | £43.18 | £46.03 | £44.56 | £20,908,019 | £370,897,501 |
May-01 2024 | £44.57 | £40.83 | £44.59 | £42.64 | £30,768,260 | £361,651,941 |
Apr-30 2024 | £42.71 | £41.01 | £45.33 | £44.71 | £26,785,532 | £346,487,480 |
Apr-29 2024 | £44.75 | £43.41 | £45.46 | £44.67 | £22,904,157 | £363,060,070 |
Apr-28 2024 | £44.67 | £44.54 | £46.59 | £45.75 | £17,869,102 | £362,369,882 |
Apr-27 2024 | £45.75 | £43.73 | £45.98 | £44.76 | £24,431,036 | £371,186,714 |
Apr-26 2024 | £44.76 | £43.91 | £45.59 | £44.96 | £21,043,987 | £363,137,138 |
Apr-25 2024 | £44.97 | £43.71 | £45.97 | £45.49 | £22,609,385 | £364,850,486 |
Apr-24 2024 | £45.48 | £44.95 | £48.67 | £47.57 | £25,407,333 | £368,946,009 |
Apr-23 2024 | £47.57 | £47.09 | £48.15 | £47.85 | £20,690,764 | £385,911,589 |
Análisis de precios históricos y de mercado de Compound (COMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1421 días, desde el día 17-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80102 GBP.