時価総額 £1.86T
2.39%
ボリューム24h £118.41B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
硬貨
26.943
+25
取引所
885
最後の更新
15 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-01 2024 | £44.37 | £40.64 | £44.39 | £42.45 | £30,631,132 | £360,040,124 |
| Apr-30 2024 | £42.52 | £40.83 | £45.13 | £44.51 | £26,666,154 | £344,943,248 |
| Apr-29 2024 | £44.55 | £43.21 | £45.25 | £44.47 | £22,802,077 | £361,441,978 |
| Apr-28 2024 | £44.47 | £44.34 | £46.39 | £45.54 | £17,789,463 | £360,754,866 |
| Apr-27 2024 | £45.55 | £43.54 | £45.78 | £44.56 | £24,322,152 | £369,532,403 |
| Apr-26 2024 | £44.56 | £43.72 | £45.39 | £44.76 | £20,950,198 | £361,518,702 |
| Apr-25 2024 | £44.77 | £43.52 | £45.77 | £45.29 | £22,508,619 | £363,224,414 |
| Apr-24 2024 | £45.28 | £44.75 | £48.46 | £47.36 | £25,294,098 | £367,301,684 |
| Apr-23 2024 | £47.36 | £46.88 | £47.94 | £47.64 | £20,598,549 | £384,191,651 |
| Apr-22 2024 | £47.63 | £46.69 | £48.37 | £46.82 | £21,037,959 | £386,410,132 |
| Apr-21 2024 | £46.81 | £46.22 | £47.85 | £47.01 | £16,962,701 | £379,701,981 |
| Apr-20 2024 | £47.03 | £43.33 | £47.15 | £43.79 | £18,166,697 | £381,538,575 |
| Apr-19 2024 | £43.82 | £39.97 | £44.57 | £42.99 | £28,095,372 | £355,448,168 |
| Apr-18 2024 | £43.01 | £40.48 | £43.28 | £41.38 | £20,602,643 | £348,874,781 |
| Apr-17 2024 | £41.37 | £40.12 | £42.88 | £42.85 | £26,400,841 | £335,566,276 |
Compound（COMP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1415日間分析、18-06-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79745 GBP.