時価総額 Tk255.45T
3.22%
ボリューム24h Tk20.08T
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
硬貨
26.942
+25
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk6,109.28 | Tk5,596.23 | Tk6,111.83 | Tk5,844.66 | Tk4,217,055,484 | Tk49,567,517,840 |
Apr-30 2024 | Tk5,854.07 | Tk5,621.64 | Tk6,213.20 | Tk6,128.26 | Tk3,671,188,221 | Tk47,489,097,670 |
Apr-29 2024 | Tk6,134.09 | Tk5,949.97 | Tk6,230.89 | Tk6,122.69 | Tk3,139,212,215 | Tk49,760,514,105 |
Apr-28 2024 | Tk6,122.47 | Tk6,105.33 | Tk6,386.66 | Tk6,270.68 | Tk2,449,114,571 | Tk49,665,917,890 |
Apr-27 2024 | Tk6,271.44 | Tk5,994.81 | Tk6,303.10 | Tk6,135.30 | Tk3,348,484,246 | Tk50,874,340,740 |
Apr-26 2024 | Tk6,135.68 | Tk6,019.16 | Tk6,249.02 | Tk6,163.03 | Tk2,884,259,938 | Tk49,771,076,908 |
Apr-25 2024 | Tk6,164.66 | Tk5,991.59 | Tk6,301.90 | Tk6,235.33 | Tk3,098,811,230 | Tk50,005,906,010 |
Apr-24 2024 | Tk6,233.97 | Tk6,160.99 | Tk6,671.84 | Tk6,520.92 | Tk3,482,294,180 | Tk50,567,232,745 |
Apr-23 2024 | Tk6,520.64 | Tk6,454.55 | Tk6,600.26 | Tk6,558.75 | Tk2,835,847,708 | Tk52,892,511,829 |
Apr-22 2024 | Tk6,558.29 | Tk6,428.29 | Tk6,660.03 | Tk6,447.06 | Tk2,896,342,202 | Tk53,197,934,904 |
Apr-21 2024 | Tk6,444.66 | Tk6,363.55 | Tk6,587.73 | Tk6,473.27 | Tk2,335,292,480 | Tk52,274,408,961 |
Apr-20 2024 | Tk6,475.89 | Tk5,966.41 | Tk6,491.70 | Tk6,029.18 | Tk2,501,049,178 | Tk52,527,256,981 |
Apr-19 2024 | Tk6,033.06 | Tk5,503.65 | Tk6,136.48 | Tk5,919.22 | Tk3,867,951,869 | Tk48,935,333,105 |
Apr-18 2024 | Tk5,921.50 | Tk5,573.47 | Tk5,959.14 | Tk5,697.81 | Tk2,836,411,360 | Tk48,030,360,452 |
Apr-17 2024 | Tk5,695.62 | Tk5,524.62 | Tk5,903.88 | Tk5,900.32 | Tk3,634,661,948 | Tk46,198,149,215 |
Compound(COMP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1415日間分析、17-06-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.7867 BDT.