Market Cap Tk256.17T 0.83%
Volume 24h Tk16.73T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 27 Seconds ago
Compound COMP

Compound (COMP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk6,109.28 Tk5,596.23 Tk6,111.83 Tk5,844.66 Tk4,217,055,484 Tk49,567,517,840
Apr-30 2024 Tk5,854.07 Tk5,621.64 Tk6,213.20 Tk6,128.26 Tk3,671,188,221 Tk47,489,097,670
Apr-29 2024 Tk6,134.09 Tk5,949.97 Tk6,230.89 Tk6,122.69 Tk3,139,212,215 Tk49,760,514,105
Apr-28 2024 Tk6,122.47 Tk6,105.33 Tk6,386.66 Tk6,270.68 Tk2,449,114,571 Tk49,665,917,890
Apr-27 2024 Tk6,271.44 Tk5,994.81 Tk6,303.10 Tk6,135.30 Tk3,348,484,246 Tk50,874,340,740
Apr-26 2024 Tk6,135.68 Tk6,019.16 Tk6,249.02 Tk6,163.03 Tk2,884,259,938 Tk49,771,076,908
Apr-25 2024 Tk6,164.66 Tk5,991.59 Tk6,301.90 Tk6,235.33 Tk3,098,811,230 Tk50,005,906,010
Apr-24 2024 Tk6,233.97 Tk6,160.99 Tk6,671.84 Tk6,520.92 Tk3,482,294,180 Tk50,567,232,745
Apr-23 2024 Tk6,520.64 Tk6,454.55 Tk6,600.26 Tk6,558.75 Tk2,835,847,708 Tk52,892,511,829
Apr-22 2024 Tk6,558.29 Tk6,428.29 Tk6,660.03 Tk6,447.06 Tk2,896,342,202 Tk53,197,934,904
Apr-21 2024 Tk6,444.66 Tk6,363.55 Tk6,587.73 Tk6,473.27 Tk2,335,292,480 Tk52,274,408,961
Apr-20 2024 Tk6,475.89 Tk5,966.41 Tk6,491.70 Tk6,029.18 Tk2,501,049,178 Tk52,527,256,981
Apr-19 2024 Tk6,033.06 Tk5,503.65 Tk6,136.48 Tk5,919.22 Tk3,867,951,869 Tk48,935,333,105
Apr-18 2024 Tk5,921.50 Tk5,573.47 Tk5,959.14 Tk5,697.81 Tk2,836,411,360 Tk48,030,360,452
Apr-17 2024 Tk5,695.62 Tk5,524.62 Tk5,903.88 Tk5,900.32 Tk3,634,661,948 Tk46,198,149,215

Historical and market price analysis of Compound (COMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1415 days, from day 06-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.