Market Cap zł9.94T -2.45%
Volume 24h zł532.23B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Compound COMP

Compound (COMP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł231.82 zł225.76 zł234.11 zł231.10 zł112,585,952 zł1,881,164,165
May-04 2024 zł231.18 zł230.73 zł238.35 zł237.70 zł109,529,135 zł1,875,896,902
May-03 2024 zł237.71 zł225.18 zł239.41 zł228.16 zł121,052,196 zł1,928,832,227
May-02 2024 zł228.14 zł215.56 zł229.75 zł222.43 zł104,356,076 zł1,851,223,133
May-01 2024 zł222.47 zł203.79 zł222.57 zł212.84 zł153,570,502 zł1,805,076,705
Apr-30 2024 zł213.18 zł204.72 zł226.26 zł223.17 zł133,691,914 zł1,729,387,867
Apr-29 2024 zł223.38 zł216.67 zł226.90 zł222.96 zł114,319,197 zł1,812,104,958
Apr-28 2024 zł222.95 zł222.33 zł232.57 zł228.35 zł89,188,240 zł1,808,660,093
Apr-27 2024 zł228.38 zł218.31 zł229.53 zł223.42 zł121,940,157 zł1,852,666,653
Apr-26 2024 zł223.44 zł219.19 zł227.56 zł224.43 zł105,034,721 zł1,812,489,619
Apr-25 2024 zł224.49 zł218.19 zł229.49 zł227.06 zł112,847,934 zł1,821,041,278
Apr-24 2024 zł227.01 zł224.36 zł242.96 zł237.46 zł126,813,050 zł1,841,482,847
Apr-23 2024 zł237.45 zł235.05 zł240.35 zł238.84 zł103,271,716 zł1,926,161,429
Apr-22 2024 zł238.83 zł234.09 zł242.53 zł234.77 zł105,474,715 zł1,937,283,875
Apr-21 2024 zł234.69 zł231.73 zł239.90 zł235.73 zł85,043,235 zł1,903,652,271

Historical and market price analysis of Compound (COMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1419 days, from day 06-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99805 PLN.