Cap Marché zł9.83T
-4.54%
Volume 24h zł608.71B
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-06 2024 | zł225.26 | zł225.23 | zł241.33 | zł231.89 | zł120,306,369 | zł1,827,873,146 |
May-05 2024 | zł231.96 | zł225.89 | zł234.24 | zł231.23 | zł112,649,594 | zł1,882,227,541 |
May-04 2024 | zł231.31 | zł230.86 | zł238.49 | zł237.84 | zł109,591,050 | zł1,876,957,300 |
May-03 2024 | zł237.84 | zł225.31 | zł239.55 | zł228.29 | zł121,120,624 | zł1,929,922,549 |
May-02 2024 | zł228.27 | zł215.68 | zł229.88 | zł222.56 | zł104,415,066 | zł1,852,269,584 |
May-01 2024 | zł222.60 | zł203.91 | zł222.69 | zł212.96 | zł153,657,312 | zł1,806,097,071 |
Apr-30 2024 | zł213.30 | zł204.83 | zł226.39 | zł223.29 | zł133,767,487 | zł1,730,365,448 |
Apr-29 2024 | zł223.50 | zł216.79 | zł227.03 | zł223.09 | zł114,383,819 | zł1,813,129,297 |
Apr-28 2024 | zł223.08 | zł222.46 | zł232.71 | zł228.48 | zł89,238,656 | zł1,809,682,484 |
Apr-27 2024 | zł228.51 | zł218.43 | zł229.66 | zł223.55 | zł122,009,087 | zł1,853,713,920 |
Apr-26 2024 | zł223.56 | zł219.32 | zł227.69 | zł224.56 | zł105,094,095 | zł1,813,514,175 |
Apr-25 2024 | zł224.62 | zł218.31 | zł229.62 | zł227.19 | zł112,911,724 | zł1,822,070,669 |
Apr-24 2024 | zł227.14 | zł224.48 | zł243.10 | zł237.60 | zł126,884,734 | zł1,842,523,792 |
Apr-23 2024 | zł237.59 | zł235.18 | zł240.49 | zł238.98 | zł103,330,093 | zł1,927,250,241 |
Apr-22 2024 | zł238.96 | zł234.22 | zł242.67 | zł234.91 | zł105,534,338 | zł1,938,378,975 |
Analyse historique et de marché du prix de Compound (COMP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1420 jours, à partir du jour 17-06-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00031 PLN.