Market Cap NZ$4.07T 2.04%
Volume 24h NZ$211.59B -1.68%
BTC % 50.54% 0.05%
ETH % 14.85% -0.87%
Coins 27.052 +12
Exchanges 885
Last update 2 Minutes ago
Compound COMP

Compound (COMP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$96.92 NZ$91.85 NZ$97.33 NZ$93.62 NZ$54,651,295 NZ$786,481,419
May-08 2024 NZ$93.65 NZ$91.23 NZ$95.16 NZ$92.85 NZ$53,769,479 NZ$759,990,060
May-07 2024 NZ$92.84 NZ$92.40 NZ$95.78 NZ$93.49 NZ$58,010,970 NZ$753,355,398
May-06 2024 NZ$93.49 NZ$93.48 NZ$100.16 NZ$96.25 NZ$49,934,402 NZ$758,677,637
May-05 2024 NZ$96.27 NZ$93.75 NZ$97.22 NZ$95.97 NZ$46,756,378 NZ$781,237,990
May-04 2024 NZ$96.00 NZ$95.82 NZ$98.98 NZ$98.71 NZ$45,486,897 NZ$779,050,522
May-03 2024 NZ$98.72 NZ$93.51 NZ$99.42 NZ$94.75 NZ$50,272,367 NZ$801,034,296
May-02 2024 NZ$94.74 NZ$89.52 NZ$95.41 NZ$92.37 NZ$43,338,552 NZ$768,803,630
May-01 2024 NZ$92.39 NZ$84.63 NZ$92.43 NZ$88.39 NZ$63,777,055 NZ$749,639,251
Apr-30 2024 NZ$88.53 NZ$85.01 NZ$93.96 NZ$92.68 NZ$55,521,578 NZ$718,206,059
Apr-29 2024 NZ$92.76 NZ$89.98 NZ$94.23 NZ$92.59 NZ$47,476,186 NZ$752,558,049
Apr-28 2024 NZ$92.59 NZ$92.33 NZ$96.58 NZ$94.83 NZ$37,039,426 NZ$751,127,414
Apr-27 2024 NZ$94.84 NZ$90.66 NZ$95.32 NZ$92.78 NZ$50,641,132 NZ$769,403,117
Apr-26 2024 NZ$92.79 NZ$91.03 NZ$94.50 NZ$93.20 NZ$43,620,390 NZ$752,717,797
Apr-25 2024 NZ$93.23 NZ$90.61 NZ$95.30 NZ$94.30 NZ$46,865,178 NZ$756,269,258

Historical and market price analysis of Compound (COMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1423 days, from day 06-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66037 NZD.