Market Cap HK$19.10T -0.85%
Volume 24h HK$975.39B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Compound COMP

Compound (COMP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$440.41 HK$440.36 HK$471.83 HK$453.38 HK$235,212,303 HK$3,573,694,857
May-05 2024 HK$453.50 HK$441.64 HK$457.97 HK$452.08 HK$220,242,459 HK$3,679,963,731
May-04 2024 HK$452.24 HK$451.36 HK$466.28 HK$465.00 HK$214,262,664 HK$3,669,659,825
May-03 2024 HK$465.01 HK$440.51 HK$468.35 HK$446.34 HK$236,804,262 HK$3,773,212,764
May-02 2024 HK$446.30 HK$421.68 HK$449.46 HK$435.13 HK$204,143,042 HK$3,621,392,600
May-01 2024 HK$435.21 HK$398.66 HK$435.39 HK$416.36 HK$300,417,098 HK$3,531,120,212
Apr-30 2024 HK$417.03 HK$400.47 HK$442.62 HK$436.56 HK$261,530,282 HK$3,383,056,484
Apr-29 2024 HK$436.98 HK$423.86 HK$443.88 HK$436.17 HK$223,633,060 HK$3,544,868,994
Apr-28 2024 HK$436.15 HK$434.93 HK$454.97 HK$446.71 HK$174,471,475 HK$3,538,130,093
Apr-27 2024 HK$446.76 HK$427.06 HK$449.02 HK$437.07 HK$238,541,305 HK$3,624,216,436
Apr-26 2024 HK$437.09 HK$428.79 HK$445.17 HK$439.04 HK$205,470,619 HK$3,545,621,474
Apr-25 2024 HK$439.16 HK$426.83 HK$448.93 HK$444.19 HK$220,754,951 HK$3,562,350,368
Apr-24 2024 HK$444.09 HK$438.90 HK$475.29 HK$464.54 HK$248,073,737 HK$3,602,338,495
Apr-23 2024 HK$464.52 HK$459.81 HK$470.19 HK$467.23 HK$202,021,800 HK$3,767,988,105
Apr-22 2024 HK$467.20 HK$457.94 HK$474.45 HK$459.28 HK$206,331,342 HK$3,789,746,015

Historical and market price analysis of Compound (COMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1420 days, from day 06-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82105 HKD.