Market Cap R47.54T 3.25%
Volume 24h R1.83T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Compound COMP

Compound (COMP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R1,072.34 R1,070.25 R1,105.61 R1,102.58 R508,046,650 R8,701,275,087
May-03 2024 R1,102.61 R1,044.53 R1,110.53 R1,058.34 R561,495,921 R8,946,813,544
May-02 2024 R1,058.25 R999.86 R1,065.73 R1,031.76 R484,051,616 R8,586,826,767
May-01 2024 R1,031.95 R945.29 R1,032.39 R987.26 R712,330,825 R8,372,778,350
Apr-30 2024 R988.84 R949.58 R1,049.51 R1,035.16 R620,124,763 R8,021,698,607
Apr-29 2024 R1,036.15 R1,005.04 R1,052.50 R1,034.22 R530,265,166 R8,405,378,629
Apr-28 2024 R1,034.18 R1,031.29 R1,078.81 R1,059.22 R413,696,194 R8,389,399,755
Apr-27 2024 R1,059.35 R1,012.62 R1,064.69 R1,036.35 R565,614,693 R8,593,522,477
Apr-26 2024 R1,036.41 R1,016.73 R1,055.56 R1,041.03 R487,199,485 R8,407,162,863
Apr-25 2024 R1,041.31 R1,012.07 R1,064.49 R1,053.25 R523,440,767 R8,446,829,404
Apr-24 2024 R1,053.02 R1,040.69 R1,126.98 R1,101.49 R588,217,417 R8,541,646,828
Apr-23 2024 R1,101.44 R1,090.28 R1,114.89 R1,107.88 R479,021,854 R8,934,425,148
Apr-22 2024 R1,107.80 R1,085.84 R1,124.99 R1,089.01 R489,240,380 R8,986,016,186
Apr-21 2024 R1,088.61 R1,074.90 R1,112.77 R1,093.44 R394,469,749 R8,830,017,291
Apr-20 2024 R1,093.88 R1,007.82 R1,096.55 R1,018.42 R422,468,813 R8,872,727,528

Historical and market price analysis of Compound (COMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1418 days, from day 06-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5448 ZAR.