Market Cap Rp37,926.66T 2.92%
Volume 24h Rp2,306.27T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Compound COMP

Compound (COMP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp918,544.54 Rp867,868.32 Rp925,036.18 Rp895,549.70 Rp420,147,755,495 Rp7,453,205,142,780
May-01 2024 Rp895,721.67 Rp820,500.23 Rp896,095.33 Rp856,924.41 Rp618,289,841,973 Rp7,267,415,116,859
Apr-30 2024 Rp858,303.27 Rp824,225.23 Rp910,958.37 Rp898,504.53 Rp538,256,703,916 Rp6,962,684,462,157
Apr-29 2024 Rp899,359.67 Rp872,363.74 Rp913,552.10 Rp897,687.81 Rp460,260,253,026 Rp7,295,711,550,262
Apr-28 2024 Rp897,655.78 Rp895,143.20 Rp936,389.72 Rp919,385.08 Rp359,080,563,875 Rp7,281,842,185,999
Apr-27 2024 Rp919,496.81 Rp878,938.33 Rp924,139.50 Rp899,536.72 Rp490,942,982,202 Rp7,459,016,893,839
Apr-26 2024 Rp899,592.32 Rp882,508.63 Rp916,210.28 Rp903,603.09 Rp422,880,047,001 Rp7,297,260,231,350
Apr-25 2024 Rp903,842.00 Rp878,465.89 Rp923,963.32 Rp914,203.20 Rp454,336,802,774 Rp7,331,690,048,316
Apr-24 2024 Rp914,003.29 Rp903,302.96 Rp978,202.03 Rp956,075.01 Rp510,561,724,087 Rp7,413,989,799,736
Apr-23 2024 Rp956,033.51 Rp946,344.52 Rp967,707.05 Rp961,621.64 Rp415,782,016,114 Rp7,754,914,040,071
Apr-22 2024 Rp961,554.11 Rp942,493.30 Rp976,471.13 Rp945,246.45 Rp424,651,506,126 Rp7,799,694,097,099
Apr-21 2024 Rp944,893.94 Rp933,001.73 Rp965,869.83 Rp949,089.19 Rp342,392,369,298 Rp7,664,289,971,743
Apr-20 2024 Rp949,472.50 Rp874,774.07 Rp951,791.21 Rp883,978.11 Rp366,695,033,247 Rp7,701,361,659,024
Apr-19 2024 Rp884,547.06 Rp806,925.97 Rp899,710.37 Rp867,855.63 Rp567,105,497,954 Rp7,174,726,414,619
Apr-18 2024 Rp868,190.62 Rp817,163.96 Rp873,709.31 Rp835,393.59 Rp415,864,656,810 Rp7,042,042,507,423

Historical and market price analysis of Compound (COMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1416 days, from day 06-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.53979 IDR.