Market Cap AU$3.83T 1.89%
Volume 24h AU$163.06B -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 3 Seconds ago
Compound COMP

Compound (COMP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$87.42 AU$83.56 AU$87.86 AU$85.52 AU$46,678,889 AU$709,203,788
Apr-26 2024 AU$85.53 AU$83.90 AU$87.11 AU$85.91 AU$40,207,461 AU$693,823,955
Apr-25 2024 AU$85.93 AU$83.52 AU$87.85 AU$86.92 AU$43,198,371 AU$697,097,544
Apr-24 2024 AU$86.90 AU$85.88 AU$93.00 AU$90.90 AU$48,544,240 AU$704,922,609
Apr-23 2024 AU$90.89 AU$89.97 AU$92.00 AU$91.43 AU$39,532,580 AU$737,337,707
Apr-22 2024 AU$91.42 AU$89.61 AU$92.84 AU$89.87 AU$40,375,891 AU$741,595,398
Apr-21 2024 AU$89.84 AU$88.70 AU$91.83 AU$90.23 AU$32,554,688 AU$728,721,165
Apr-20 2024 AU$90.27 AU$83.17 AU$90.49 AU$84.04 AU$34,865,386 AU$732,245,943
Apr-19 2024 AU$84.10 AU$76.72 AU$85.54 AU$82.51 AU$53,920,426 AU$682,173,432
Apr-18 2024 AU$82.54 AU$77.69 AU$83.07 AU$79.42 AU$39,540,437 AU$669,557,838
Apr-17 2024 AU$79.39 AU$77.01 AU$82.30 AU$82.25 AU$50,668,293 AU$644,016,256
Apr-16 2024 AU$82.26 AU$77.84 AU$82.88 AU$80.92 AU$68,020,442 AU$667,256,313
Apr-15 2024 AU$80.94 AU$78.61 AU$86.17 AU$84.16 AU$88,927,876 AU$656,523,002
Apr-14 2024 AU$84.12 AU$75.67 AU$85.27 AU$78.35 AU$151,161,705 AU$682,300,422
Apr-13 2024 AU$78.59 AU$69.17 AU$91.01 AU$91.01 AU$158,459,005 AU$637,444,714

Historical and market price analysis of Compound (COMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1411 days, from day 06-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.