Market Cap CN¥17.75T 4.26%
Volume 24h CN¥1.07T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 35 Seconds ago
Compound COMP

Compound (COMP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥430.30 CN¥407.63 CN¥433.39 CN¥413.03 CN¥219,129,591 CN¥3,491,586,518
May-02 2024 CN¥412.99 CN¥390.20 CN¥415.91 CN¥402.65 CN¥188,906,149 CN¥3,351,097,955
May-01 2024 CN¥402.73 CN¥368.91 CN¥402.90 CN¥385.28 CN¥277,994,472 CN¥3,267,563,347
Apr-30 2024 CN¥385.90 CN¥370.58 CN¥409.58 CN¥403.98 CN¥242,010,102 CN¥3,130,550,846
Apr-29 2024 CN¥404.36 CN¥392.23 CN¥410.74 CN¥403.61 CN¥206,941,465 CN¥3,280,285,943
Apr-28 2024 CN¥403.60 CN¥402.47 CN¥421.01 CN¥413.37 CN¥161,449,218 CN¥3,274,050,022
Apr-27 2024 CN¥413.42 CN¥395.18 CN¥415.51 CN¥404.44 CN¥220,736,984 CN¥3,353,711,025
Apr-26 2024 CN¥404.47 CN¥396.79 CN¥411.94 CN¥406.27 CN¥190,134,638 CN¥3,280,982,258
Apr-25 2024 CN¥406.38 CN¥394.97 CN¥415.43 CN¥411.04 CN¥204,278,173 CN¥3,296,462,537
Apr-24 2024 CN¥410.95 CN¥406.14 CN¥439.81 CN¥429.86 CN¥229,557,931 CN¥3,333,466,017
Apr-23 2024 CN¥429.85 CN¥425.49 CN¥435.09 CN¥432.36 CN¥186,943,233 CN¥3,486,751,818
Apr-22 2024 CN¥432.33 CN¥423.76 CN¥439.03 CN¥425.00 CN¥190,931,118 CN¥3,506,885,755
Apr-21 2024 CN¥424.84 CN¥419.49 CN¥434.27 CN¥426.72 CN¥153,945,899 CN¥3,446,005,572
Apr-20 2024 CN¥426.90 CN¥393.31 CN¥427.94 CN¥397.45 CN¥164,872,824 CN¥3,462,673,684
Apr-19 2024 CN¥397.70 CN¥362.80 CN¥404.52 CN¥390.20 CN¥254,981,050 CN¥3,225,888,803

Historical and market price analysis of Compound (COMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1417 days, from day 06-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.