Market Cap CA$3.36T 1.95%
Volume 24h CA$173.56B -2.63%
BTC % 50.52% 0.02%
ETH % 14.86% -0.67%
Coins 27.055 +13
Exchanges 885
Last update 1 minute ago
Compound COMP

Compound (COMP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$79.89 CA$75.71 CA$80.23 CA$77.17 CA$45,047,318 CA$648,271,533
May-08 2024 CA$77.19 CA$75.19 CA$78.44 CA$76.54 CA$44,320,465 CA$626,435,551
May-07 2024 CA$76.52 CA$76.16 CA$78.94 CA$77.06 CA$47,816,591 CA$620,966,812
May-06 2024 CA$77.06 CA$77.05 CA$82.56 CA$79.33 CA$41,159,334 CA$625,353,762
May-05 2024 CA$79.35 CA$77.28 CA$80.14 CA$79.10 CA$38,539,790 CA$643,949,542
May-04 2024 CA$79.13 CA$78.98 CA$81.59 CA$81.37 CA$37,493,398 CA$642,146,482
May-03 2024 CA$81.37 CA$77.08 CA$81.95 CA$78.10 CA$41,437,907 CA$660,267,005
May-02 2024 CA$78.09 CA$73.78 CA$78.65 CA$76.14 CA$35,722,585 CA$633,700,296
May-01 2024 CA$76.15 CA$69.76 CA$76.18 CA$72.85 CA$52,569,391 CA$617,903,710
Apr-30 2024 CA$72.97 CA$70.07 CA$77.45 CA$76.39 CA$45,764,664 CA$591,994,332
Apr-29 2024 CA$76.46 CA$74.17 CA$77.67 CA$76.32 CA$39,133,105 CA$620,309,582
Apr-28 2024 CA$76.32 CA$76.10 CA$79.61 CA$78.16 CA$30,530,417 CA$619,130,355
Apr-27 2024 CA$78.17 CA$74.73 CA$78.57 CA$76.48 CA$41,741,869 CA$634,194,433
Apr-26 2024 CA$76.48 CA$75.03 CA$77.89 CA$76.82 CA$35,954,895 CA$620,441,257
Apr-25 2024 CA$76.84 CA$74.69 CA$78.55 CA$77.72 CA$38,629,470 CA$623,368,613

Historical and market price analysis of Compound (COMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1423 days, from day 06-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36859 CAD.