Cap Mercado HK$18.49T
-3.6%
Volumen 24h HK$984.16B
-2.08%
BTC % 50.5%
-0.04%
ETH % 14.73%
-0.81%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$424.53 | HK$424.13 | HK$456.55 | HK$455.53 | HK$261,283,413 | HK$3,444,987,455 |
May-09 2024 | HK$456.18 | HK$432.33 | HK$458.14 | HK$440.66 | HK$257,226,807 | HK$3,701,725,708 |
May-08 2024 | HK$440.82 | HK$429.40 | HK$447.91 | HK$437.05 | HK$253,076,369 | HK$3,577,039,045 |
May-07 2024 | HK$436.97 | HK$434.91 | HK$450.80 | HK$440.06 | HK$273,039,761 | HK$3,545,811,738 |
May-06 2024 | HK$440.06 | HK$440.01 | HK$471.46 | HK$453.02 | HK$235,025,843 | HK$3,570,861,873 |
May-05 2024 | HK$453.14 | HK$441.29 | HK$457.61 | HK$451.72 | HK$220,067,865 | HK$3,677,046,504 |
May-04 2024 | HK$451.88 | HK$451.01 | HK$465.91 | HK$464.63 | HK$214,092,811 | HK$3,666,750,766 |
May-03 2024 | HK$464.64 | HK$440.16 | HK$467.98 | HK$445.99 | HK$236,616,539 | HK$3,770,221,616 |
May-02 2024 | HK$445.95 | HK$421.34 | HK$449.10 | HK$434.78 | HK$203,981,211 | HK$3,618,521,805 |
May-01 2024 | HK$434.87 | HK$398.35 | HK$435.05 | HK$416.03 | HK$300,178,947 | HK$3,528,320,979 |
Apr-30 2024 | HK$416.70 | HK$400.16 | HK$442.26 | HK$436.22 | HK$261,322,959 | HK$3,380,374,626 |
Apr-29 2024 | HK$436.63 | HK$423.53 | HK$443.52 | HK$435.82 | HK$223,455,779 | HK$3,542,058,862 |
Apr-28 2024 | HK$435.81 | HK$434.59 | HK$454.61 | HK$446.36 | HK$174,333,166 | HK$3,535,325,303 |
Apr-27 2024 | HK$446.41 | HK$426.72 | HK$448.66 | HK$436.72 | HK$238,352,206 | HK$3,621,343,403 |
Apr-26 2024 | HK$436.75 | HK$428.45 | HK$444.81 | HK$438.69 | HK$205,307,736 | HK$3,542,810,745 |
Análisis de precios históricos y de mercado de Compound (COMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1424 días, desde el día 17-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.