Cap Mercado ¥372.70T
-1.97%
Volumen 24h ¥20.24T
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-07 2024 | ¥8,702.11 | ¥8,661.20 | ¥8,977.66 | ¥8,763.75 | ¥5,437,466,388 | ¥70,613,276,430 |
May-06 2024 | ¥8,763.64 | ¥8,762.65 | ¥9,388.99 | ¥9,021.73 | ¥4,680,435,972 | ¥71,112,138,808 |
May-05 2024 | ¥9,024.27 | ¥8,788.25 | ¥9,113.19 | ¥8,995.97 | ¥4,382,554,450 | ¥73,226,758,894 |
May-04 2024 | ¥8,999.17 | ¥8,981.67 | ¥9,278.42 | ¥9,253.01 | ¥4,263,563,881 | ¥73,021,723,816 |
May-03 2024 | ¥9,253.24 | ¥8,765.78 | ¥9,319.71 | ¥8,881.74 | ¥4,712,113,993 | ¥75,082,300,137 |
May-02 2024 | ¥8,880.94 | ¥8,390.97 | ¥8,943.70 | ¥8,658.61 | ¥4,062,195,834 | ¥72,061,265,323 |
May-01 2024 | ¥8,660.27 | ¥7,933.00 | ¥8,663.89 | ¥8,285.16 | ¥5,977,931,305 | ¥70,264,955,669 |
Apr-30 2024 | ¥8,298.49 | ¥7,969.01 | ¥8,807.59 | ¥8,687.18 | ¥5,204,131,432 | ¥67,318,669,321 |
Apr-29 2024 | ¥8,695.45 | ¥8,434.44 | ¥8,832.67 | ¥8,679.28 | ¥4,450,023,255 | ¥70,538,539,551 |
Apr-28 2024 | ¥8,678.97 | ¥8,654.68 | ¥9,053.47 | ¥8,889.06 | ¥3,471,768,090 | ¥70,404,443,693 |
Apr-27 2024 | ¥8,890.14 | ¥8,498.00 | ¥8,935.03 | ¥8,697.16 | ¥4,746,679,022 | ¥72,117,456,201 |
Apr-26 2024 | ¥8,697.70 | ¥8,532.52 | ¥8,858.37 | ¥8,736.48 | ¥4,088,612,977 | ¥70,553,512,964 |
Apr-25 2024 | ¥8,738.79 | ¥8,493.44 | ¥8,933.33 | ¥8,838.96 | ¥4,392,752,415 | ¥70,886,397,425 |
Apr-24 2024 | ¥8,837.03 | ¥8,733.57 | ¥9,457.73 | ¥9,243.80 | ¥4,936,362,700 | ¥71,682,112,035 |
Apr-23 2024 | ¥9,243.40 | ¥9,149.72 | ¥9,356.26 | ¥9,297.43 | ¥4,019,985,712 | ¥74,978,335,829 |
Análisis de precios históricos y de mercado de Compound (COMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1421 días, desde el día 18-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.62929 JPY.