Cap Mercado Bs.90.02T -3.31%
Volumen 24h Bs.4.99T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
May-05 2024 Bs.2,114.38 Bs.2,059.08 Bs.2,135.21 Bs.2,107.75 Bs.1,026,829,617 Bs.17,156,981,311
May-04 2024 Bs.2,108.50 Bs.2,104.40 Bs.2,173.92 Bs.2,167.97 Bs.998,950,205 Bs.17,108,941,728
May-03 2024 Bs.2,168.02 Bs.2,053.81 Bs.2,183.60 Bs.2,080.98 Bs.1,104,045,201 Bs.17,591,733,401
May-02 2024 Bs.2,080.79 Bs.1,966.00 Bs.2,095.50 Bs.2,028.70 Bs.951,769,805 Bs.16,883,906,936
May-01 2024 Bs.2,029.09 Bs.1,858.69 Bs.2,029.94 Bs.1,941.20 Bs.1,400,625,362 Bs.16,463,032,769
Apr-30 2024 Bs.1,944.33 Bs.1,867.13 Bs.2,063.61 Bs.2,035.40 Bs.1,219,324,562 Bs.15,772,719,821
Apr-29 2024 Bs.2,037.33 Bs.1,976.18 Bs.2,069.48 Bs.2,033.55 Bs.1,042,637,514 Bs.16,527,133,292
Apr-28 2024 Bs.2,033.47 Bs.2,027.78 Bs.2,121.22 Bs.2,082.70 Bs.813,432,974 Bs.16,495,714,721
Apr-27 2024 Bs.2,082.95 Bs.1,991.07 Bs.2,093.47 Bs.2,037.74 Bs.1,112,143,764 Bs.16,897,072,422
Apr-26 2024 Bs.2,037.86 Bs.1,999.16 Bs.2,075.51 Bs.2,046.95 Bs.957,959,324 Bs.16,530,641,553
Apr-25 2024 Bs.2,047.49 Bs.1,990.00 Bs.2,093.07 Bs.2,070.96 Bs.1,029,218,994 Bs.16,608,636,163
Apr-24 2024 Bs.2,070.51 Bs.2,046.27 Bs.2,215.94 Bs.2,165.81 Bs.1,156,586,525 Bs.16,795,071,571
Apr-23 2024 Bs.2,165.72 Bs.2,143.77 Bs.2,192.16 Bs.2,178.38 Bs.941,880,001 Bs.17,567,374,632
Apr-22 2024 Bs.2,178.22 Bs.2,135.05 Bs.2,212.02 Bs.2,141.28 Bs.961,972,249 Bs.17,668,815,865
Apr-21 2024 Bs.2,140.48 Bs.2,113.54 Bs.2,188.00 Bs.2,149.99 Bs.775,628,845 Bs.17,362,081,969

Análisis de precios históricos y de mercado de Compound (COMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1419 días, desde el día 17-06-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.