Cap Mercado Bs.90.02T
-3.31%
Volumen 24h Bs.4.99T
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.2,114.38 | Bs.2,059.08 | Bs.2,135.21 | Bs.2,107.75 | Bs.1,026,829,617 | Bs.17,156,981,311 |
May-04 2024 | Bs.2,108.50 | Bs.2,104.40 | Bs.2,173.92 | Bs.2,167.97 | Bs.998,950,205 | Bs.17,108,941,728 |
May-03 2024 | Bs.2,168.02 | Bs.2,053.81 | Bs.2,183.60 | Bs.2,080.98 | Bs.1,104,045,201 | Bs.17,591,733,401 |
May-02 2024 | Bs.2,080.79 | Bs.1,966.00 | Bs.2,095.50 | Bs.2,028.70 | Bs.951,769,805 | Bs.16,883,906,936 |
May-01 2024 | Bs.2,029.09 | Bs.1,858.69 | Bs.2,029.94 | Bs.1,941.20 | Bs.1,400,625,362 | Bs.16,463,032,769 |
Apr-30 2024 | Bs.1,944.33 | Bs.1,867.13 | Bs.2,063.61 | Bs.2,035.40 | Bs.1,219,324,562 | Bs.15,772,719,821 |
Apr-29 2024 | Bs.2,037.33 | Bs.1,976.18 | Bs.2,069.48 | Bs.2,033.55 | Bs.1,042,637,514 | Bs.16,527,133,292 |
Apr-28 2024 | Bs.2,033.47 | Bs.2,027.78 | Bs.2,121.22 | Bs.2,082.70 | Bs.813,432,974 | Bs.16,495,714,721 |
Apr-27 2024 | Bs.2,082.95 | Bs.1,991.07 | Bs.2,093.47 | Bs.2,037.74 | Bs.1,112,143,764 | Bs.16,897,072,422 |
Apr-26 2024 | Bs.2,037.86 | Bs.1,999.16 | Bs.2,075.51 | Bs.2,046.95 | Bs.957,959,324 | Bs.16,530,641,553 |
Apr-25 2024 | Bs.2,047.49 | Bs.1,990.00 | Bs.2,093.07 | Bs.2,070.96 | Bs.1,029,218,994 | Bs.16,608,636,163 |
Apr-24 2024 | Bs.2,070.51 | Bs.2,046.27 | Bs.2,215.94 | Bs.2,165.81 | Bs.1,156,586,525 | Bs.16,795,071,571 |
Apr-23 2024 | Bs.2,165.72 | Bs.2,143.77 | Bs.2,192.16 | Bs.2,178.38 | Bs.941,880,001 | Bs.17,567,374,632 |
Apr-22 2024 | Bs.2,178.22 | Bs.2,135.05 | Bs.2,212.02 | Bs.2,141.28 | Bs.961,972,249 | Bs.17,668,815,865 |
Apr-21 2024 | Bs.2,140.48 | Bs.2,113.54 | Bs.2,188.00 | Bs.2,149.99 | Bs.775,628,845 | Bs.17,362,081,969 |
Análisis de precios históricos y de mercado de Compound (COMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1419 días, desde el día 17-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.