Cap Mercado Tk266.84T
-1.6%
Volumen 24h Tk14.50T
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk6,192.25 | Tk6,191.54 | Tk6,634.11 | Tk6,374.61 | Tk3,307,120,682 | Tk50,246,692,065 |
May-05 2024 | Tk6,376.40 | Tk6,209.64 | Tk6,439.23 | Tk6,356.41 | Tk3,096,642,396 | Tk51,740,848,562 |
May-04 2024 | Tk6,358.67 | Tk6,346.30 | Tk6,555.98 | Tk6,538.02 | Tk3,012,565,576 | Tk51,595,974,078 |
May-03 2024 | Tk6,538.19 | Tk6,193.76 | Tk6,585.16 | Tk6,275.69 | Tk3,329,503,862 | Tk53,051,944,123 |
May-02 2024 | Tk6,275.13 | Tk5,928.93 | Tk6,319.47 | Tk6,118.03 | Tk2,870,282,157 | Tk50,917,329,575 |
May-01 2024 | Tk6,119.21 | Tk5,605.33 | Tk6,121.76 | Tk5,854.16 | Tk4,223,909,990 | Tk49,648,086,102 |
Apr-30 2024 | Tk5,863.58 | Tk5,630.77 | Tk6,223.30 | Tk6,138.22 | Tk3,677,155,461 | Tk47,566,287,617 |
Apr-29 2024 | Tk6,144.06 | Tk5,959.64 | Tk6,241.02 | Tk6,132.64 | Tk3,144,314,767 | Tk49,841,396,067 |
Apr-28 2024 | Tk6,132.42 | Tk6,115.26 | Tk6,397.04 | Tk6,280.87 | Tk2,453,095,422 | Tk49,746,646,093 |
Apr-27 2024 | Tk6,281.63 | Tk6,004.55 | Tk6,313.35 | Tk6,145.27 | Tk3,353,926,955 | Tk50,957,033,144 |
Apr-26 2024 | Tk6,145.65 | Tk6,028.94 | Tk6,259.18 | Tk6,173.05 | Tk2,888,948,085 | Tk49,851,976,039 |
Apr-25 2024 | Tk6,174.68 | Tk6,001.32 | Tk6,312.14 | Tk6,245.47 | Tk3,103,848,114 | Tk50,087,186,839 |
Apr-24 2024 | Tk6,244.10 | Tk6,171.00 | Tk6,682.68 | Tk6,531.52 | Tk3,487,954,387 | Tk50,649,425,967 |
Apr-23 2024 | Tk6,531.24 | Tk6,465.04 | Tk6,610.98 | Tk6,569.41 | Tk2,840,457,164 | Tk52,978,484,617 |
Apr-22 2024 | Tk6,568.95 | Tk6,438.73 | Tk6,670.86 | Tk6,457.54 | Tk2,901,049,988 | Tk53,284,404,135 |
Análisis de precios históricos y de mercado de Compound (COMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1420 días, desde el día 18-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.