Cap Mercado CL$2,340.27T
2.63%
Volumen 24h CL$107.76T
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-03 2024 | CL$56,025.38 | CL$53,073.96 | CL$56,427.82 | CL$53,776.05 | CL$28,530,304,821 | CL$454,598,702,970 |
May-02 2024 | CL$53,771.19 | CL$50,804.62 | CL$54,151.20 | CL$52,425.08 | CL$24,595,263,519 | CL$436,307,327,965 |
May-01 2024 | CL$52,435.15 | CL$48,031.72 | CL$52,457.02 | CL$50,163.97 | CL$36,194,413,503 | CL$425,431,262,135 |
Apr-30 2024 | CL$50,244.69 | CL$48,249.78 | CL$53,327.09 | CL$52,598.05 | CL$31,509,309,048 | CL$407,592,464,577 |
Apr-29 2024 | CL$52,648.11 | CL$51,067.78 | CL$53,478.93 | CL$52,550.24 | CL$26,943,431,359 | CL$427,087,722,814 |
Apr-28 2024 | CL$52,548.37 | CL$52,401.28 | CL$54,815.83 | CL$53,820.39 | CL$21,020,417,169 | CL$426,275,816,373 |
Apr-27 2024 | CL$53,826.93 | CL$51,452.66 | CL$54,098.71 | CL$52,658.48 | CL$28,739,584,735 | CL$436,647,545,298 |
Apr-26 2024 | CL$52,661.73 | CL$51,661.66 | CL$53,634.54 | CL$52,896.52 | CL$24,755,210,654 | CL$427,178,381,919 |
Apr-25 2024 | CL$52,910.51 | CL$51,425.00 | CL$54,088.40 | CL$53,517.05 | CL$26,596,675,204 | CL$429,193,888,155 |
Apr-24 2024 | CL$53,505.34 | CL$52,878.95 | CL$57,263.51 | CL$55,968.20 | CL$29,888,057,196 | CL$434,011,679,152 |
Apr-23 2024 | CL$55,965.77 | CL$55,398.58 | CL$56,649.14 | CL$56,292.90 | CL$24,339,695,070 | CL$453,969,233,182 |
Apr-22 2024 | CL$56,288.95 | CL$55,173.14 | CL$57,162.18 | CL$55,334.30 | CL$24,858,911,087 | CL$456,590,637,887 |
Apr-21 2024 | CL$55,313.67 | CL$54,617.50 | CL$56,541.59 | CL$55,559.26 | CL$20,043,497,650 | CL$448,664,140,361 |
Apr-20 2024 | CL$55,581.69 | CL$51,208.88 | CL$55,717.43 | CL$51,747.68 | CL$21,466,164,834 | CL$450,834,300,515 |
Apr-19 2024 | CL$51,780.99 | CL$47,237.08 | CL$52,668.64 | CL$50,803.88 | CL$33,198,104,674 | CL$420,005,306,559 |
Análisis de precios históricos y de mercado de Compound (COMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1417 días, desde el día 17-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.