Market Cap CHF2.18T -1.89%
Volume 24h CHF118.24B 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
ether.fi ETHFI

ether.fi (ETHFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF3.4315 CHF3.4315 CHF3.6679 CHF3.5508 CHF135,036,702 CHF395,311,135
May-06 2024 CHF3.5509 CHF3.5205 CHF3.9052 CHF3.7347 CHF197,338,700 CHF409,073,402
May-05 2024 CHF3.7349 CHF3.4830 CHF3.7879 CHF3.6626 CHF196,250,640 CHF430,268,566
May-04 2024 CHF3.6564 CHF3.5517 CHF3.7792 CHF3.6019 CHF166,095,422 CHF421,227,832
May-03 2024 CHF3.5973 CHF3.3247 CHF3.6813 CHF3.4352 CHF177,229,478 CHF414,416,245
May-02 2024 CHF3.4361 CHF3.2704 CHF3.5688 CHF3.4476 CHF216,468,526 CHF395,849,924
May-01 2024 CHF3.4462 CHF3.1591 CHF3.5504 CHF3.5448 CHF271,660,474 CHF397,013,380
Apr-30 2024 CHF3.5494 CHF3.4725 CHF4.1847 CHF4.0718 CHF351,586,666 CHF408,901,616
Apr-29 2024 CHF4.0809 CHF3.7631 CHF4.3645 CHF3.9591 CHF490,589,151 CHF470,126,613
Apr-28 2024 CHF3.9591 CHF3.3957 CHF4.2618 CHF3.4017 CHF491,698,364 CHF456,093,325
Apr-27 2024 CHF3.4045 CHF3.0247 CHF3.4199 CHF3.1217 CHF109,265,781 CHF392,203,350
Apr-26 2024 CHF3.1222 CHF3.1102 CHF3.3077 CHF3.3021 CHF91,267,867 CHF359,677,782
Apr-25 2024 CHF3.3035 CHF3.2194 CHF3.4685 CHF3.4166 CHF132,373,832 CHF380,574,335
Apr-24 2024 CHF3.4193 CHF3.3203 CHF3.5864 CHF3.4794 CHF134,699,461 CHF393,913,757
Apr-23 2024 CHF3.4693 CHF3.4336 CHF3.7708 CHF3.7023 CHF123,386,742 CHF399,674,451

Historical and market price analysis of ether.fi (ETHFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 51 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90844 CHF.