Market Cap MX$39.99T -1.19%
Volume 24h MX$1.54T -36.98%
BTC % 50.51% 0.04%
ETH % 14.76% -0.13%
Coins 27.087 +4
Exchanges 885
Last update 15 Seconds ago
ether.fi ETHFI

ether.fi (ETHFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$61.56 MX$60.78 MX$66.19 MX$64.04 MX$2,444,656,634 MX$7,092,762,179
May-09 2024 MX$64.09 MX$60.37 MX$64.99 MX$60.55 MX$1,904,239,121 MX$7,383,732,744
May-08 2024 MX$60.61 MX$59.30 MX$64.22 MX$63.40 MX$2,490,390,305 MX$6,982,688,961
May-07 2024 MX$63.38 MX$63.38 MX$67.75 MX$65.58 MX$2,494,352,817 MX$7,302,055,141
May-06 2024 MX$65.59 MX$65.02 MX$72.13 MX$68.98 MX$3,645,174,490 MX$7,556,267,135
May-05 2024 MX$68.99 MX$64.33 MX$69.97 MX$67.65 MX$3,625,076,226 MX$7,947,777,120
May-04 2024 MX$67.54 MX$65.60 MX$69.80 MX$66.53 MX$3,068,059,105 MX$7,780,779,693
May-03 2024 MX$66.44 MX$61.41 MX$68.00 MX$63.45 MX$3,273,723,676 MX$7,654,958,339
May-02 2024 MX$63.47 MX$60.40 MX$65.92 MX$63.68 MX$3,998,534,255 MX$7,312,007,465
May-01 2024 MX$63.65 MX$58.35 MX$65.58 MX$65.47 MX$5,018,021,466 MX$7,333,498,445
Apr-30 2024 MX$65.56 MX$64.14 MX$77.29 MX$75.21 MX$6,494,391,362 MX$7,553,093,953
Apr-29 2024 MX$75.38 MX$69.51 MX$80.61 MX$73.13 MX$9,061,998,797 MX$8,684,021,635
Apr-28 2024 MX$73.13 MX$62.72 MX$78.72 MX$62.83 MX$9,082,487,810 MX$8,424,803,431
Apr-27 2024 MX$62.88 MX$55.87 MX$63.17 MX$57.66 MX$2,018,320,982 MX$7,244,649,173
Apr-26 2024 MX$57.67 MX$57.45 MX$61.09 MX$60.99 MX$1,685,869,526 MX$6,643,847,754

Historical and market price analysis of ether.fi (ETHFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 54 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.