Cap Mercado MX$41.69T
5%
Volumen 24h MX$2.53T
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$64.19 | MX$61.10 | MX$66.67 | MX$64.41 | MX$4,044,285,166 | MX$7,395,670,872 |
May-01 2024 | MX$64.38 | MX$59.02 | MX$66.33 | MX$66.22 | MX$5,075,437,268 | MX$7,417,407,750 |
Apr-30 2024 | MX$66.31 | MX$64.87 | MX$78.18 | MX$76.07 | MX$6,568,699,671 | MX$7,639,515,852 |
Apr-29 2024 | MX$76.24 | MX$70.30 | MX$81.54 | MX$73.96 | MX$9,165,685,465 | MX$8,783,383,519 |
Apr-28 2024 | MX$73.96 | MX$63.44 | MX$79.62 | MX$63.55 | MX$9,186,408,912 | MX$8,521,199,360 |
Apr-27 2024 | MX$63.60 | MX$56.51 | MX$63.89 | MX$58.32 | MX$2,041,414,450 | MX$7,327,541,871 |
Apr-26 2024 | MX$58.33 | MX$58.10 | MX$61.79 | MX$61.69 | MX$1,705,159,111 | MX$6,719,866,131 |
Apr-25 2024 | MX$61.72 | MX$60.14 | MX$64.80 | MX$63.83 | MX$2,473,142,562 | MX$7,110,276,785 |
Apr-24 2024 | MX$63.88 | MX$62.03 | MX$67.00 | MX$65.00 | MX$2,516,592,332 | MX$7,359,497,441 |
Apr-23 2024 | MX$64.81 | MX$64.15 | MX$70.45 | MX$69.17 | MX$2,305,236,601 | MX$7,467,124,572 |
Apr-22 2024 | MX$69.17 | MX$66.90 | MX$71.11 | MX$67.83 | MX$2,254,280,209 | MX$7,968,906,368 |
Apr-21 2024 | MX$67.78 | MX$66.81 | MX$70.55 | MX$69.77 | MX$1,843,728,408 | MX$7,808,763,271 |
Apr-20 2024 | MX$70.00 | MX$60.25 | MX$71.18 | MX$61.07 | MX$2,523,502,900 | MX$8,064,361,442 |
Apr-19 2024 | MX$61.27 | MX$55.49 | MX$62.92 | MX$60.42 | MX$2,806,357,587 | MX$7,058,487,446 |
Apr-18 2024 | MX$60.36 | MX$56.67 | MX$61.77 | MX$60.00 | MX$2,286,435,595 | MX$6,954,020,720 |
Análisis de precios históricos y de mercado de ether.fi (ETHFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 46 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.