Cap Mercado R46.10T
-0.51%
Volumen 24h R2.20T
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-05 2024 | R75.74 | R70.63 | R76.81 | R74.27 | R3,979,891,007 | R8,725,688,706 |
May-04 2024 | R74.15 | R72.02 | R76.64 | R73.04 | R3,368,354,230 | R8,542,345,925 |
May-03 2024 | R72.95 | R67.42 | R74.65 | R69.66 | R3,594,148,814 | R8,404,209,443 |
May-02 2024 | R69.68 | R66.32 | R72.37 | R69.91 | R4,389,902,317 | R8,027,691,264 |
May-01 2024 | R69.88 | R64.06 | R72.00 | R71.88 | R5,509,174,775 | R8,051,285,736 |
Apr-30 2024 | R71.98 | R70.42 | R84.86 | R82.57 | R7,130,048,629 | R8,292,374,786 |
Apr-29 2024 | R82.76 | R76.31 | R88.51 | R80.28 | R9,948,968,040 | R9,533,995,274 |
Apr-28 2024 | R80.28 | R68.86 | R86.42 | R68.98 | R9,971,462,474 | R9,249,405,341 |
Apr-27 2024 | R69.04 | R61.34 | R69.35 | R63.30 | R2,215,869,963 | R7,953,740,085 |
Apr-26 2024 | R63.31 | R63.07 | R67.07 | R66.96 | R1,850,878,864 | R7,294,133,496 |
Apr-25 2024 | R66.99 | R65.29 | R70.34 | R69.28 | R2,684,492,764 | R7,717,907,924 |
Apr-24 2024 | R69.34 | R67.33 | R72.73 | R70.56 | R2,731,655,671 | R7,988,426,518 |
Apr-23 2024 | R70.35 | R69.63 | R76.47 | R75.08 | R2,502,237,869 | R8,105,251,265 |
Apr-22 2024 | R75.08 | R72.61 | R77.19 | R73.63 | R2,446,926,838 | R8,649,914,409 |
Apr-21 2024 | R73.57 | R72.52 | R76.58 | R75.73 | R2,001,290,037 | R8,476,085,778 |
Análisis de precios históricos y de mercado de ether.fi (ETHFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 49 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.42283 ZAR.