Cap Mercado £1.91T
-2.89%
Volumen 24h £107.92B
5.8%
BTC % 50.69%
0%
ETH % 14.93%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £3.0228 | £3.0228 | £3.2311 | £3.1279 | £118,956,091 | £348,236,195 |
May-06 2024 | £3.1281 | £3.1012 | £3.4402 | £3.2899 | £173,838,963 | £360,359,606 |
May-05 2024 | £3.2901 | £3.0682 | £3.3368 | £3.2265 | £172,880,474 | £379,030,781 |
May-04 2024 | £3.2210 | £3.1288 | £3.3291 | £3.1730 | £146,316,237 | £371,066,647 |
May-03 2024 | £3.1689 | £2.9288 | £3.2429 | £3.0261 | £156,124,414 | £365,066,206 |
May-02 2024 | £3.0270 | £2.8809 | £3.1438 | £3.0370 | £190,690,748 | £348,710,823 |
May-01 2024 | £3.0359 | £2.7829 | £3.1276 | £3.1227 | £239,310,258 | £349,735,731 |
Apr-30 2024 | £3.1268 | £3.0589 | £3.6863 | £3.5869 | £309,718,578 | £360,208,277 |
Apr-29 2024 | £3.5949 | £3.3150 | £3.8447 | £3.4876 | £432,168,194 | £414,142,401 |
Apr-28 2024 | £3.4876 | £2.9913 | £3.7542 | £2.9966 | £433,145,318 | £401,780,243 |
Apr-27 2024 | £2.9991 | £2.6645 | £3.0126 | £2.7499 | £96,254,055 | £345,498,495 |
Apr-26 2024 | £2.7504 | £2.7398 | £2.9138 | £2.9088 | £80,399,391 | £316,846,178 |
Apr-25 2024 | £2.9101 | £2.8361 | £3.0554 | £3.0097 | £116,610,324 | £335,254,301 |
Apr-24 2024 | £3.0121 | £2.9249 | £3.1593 | £3.0651 | £118,659,010 | £347,005,222 |
Apr-23 2024 | £3.0562 | £3.0247 | £3.3218 | £3.2614 | £108,693,446 | £352,079,913 |
Análisis de precios históricos y de mercado de ether.fi (ETHFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 51 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80026 GBP.