Cap Mercado Bs.91.20T
-0.48%
Volumen 24h Bs.4.39T
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.149.91 | Bs.139.80 | Bs.152.04 | Bs.147.01 | Bs.7,877,297,293 | Bs.17,270,534,270 |
May-04 2024 | Bs.146.76 | Bs.142.56 | Bs.151.69 | Bs.144.58 | Bs.6,666,898,066 | Bs.16,907,648,555 |
May-03 2024 | Bs.144.39 | Bs.133.45 | Bs.147.76 | Bs.137.88 | Bs.7,113,807,558 | Bs.16,634,238,521 |
May-02 2024 | Bs.137.92 | Bs.131.27 | Bs.143.24 | Bs.138.38 | Bs.8,688,822,276 | Bs.15,889,005,643 |
May-01 2024 | Bs.138.33 | Bs.126.80 | Bs.142.51 | Bs.142.28 | Bs.10,904,169,855 | Bs.15,935,705,582 |
Apr-30 2024 | Bs.142.47 | Bs.139.38 | Bs.167.97 | Bs.163.43 | Bs.14,112,324,351 | Bs.16,412,887,022 |
Apr-29 2024 | Bs.163.80 | Bs.151.04 | Bs.175.18 | Bs.158.91 | Bs.19,691,740,018 | Bs.18,870,394,952 |
Apr-28 2024 | Bs.158.91 | Bs.136.29 | Bs.171.06 | Bs.136.54 | Bs.19,736,262,681 | Bs.18,307,113,319 |
Apr-27 2024 | Bs.136.65 | Bs.121.41 | Bs.137.27 | Bs.125.30 | Bs.4,385,815,198 | Bs.15,742,635,949 |
Apr-26 2024 | Bs.125.32 | Bs.124.84 | Bs.132.76 | Bs.132.54 | Bs.3,663,397,575 | Bs.14,437,093,365 |
Apr-25 2024 | Bs.132.60 | Bs.129.22 | Bs.139.22 | Bs.137.13 | Bs.5,313,348,417 | Bs.15,275,859,338 |
Apr-24 2024 | Bs.137.25 | Bs.133.27 | Bs.143.95 | Bs.139.66 | Bs.5,406,696,763 | Bs.15,811,289,928 |
Apr-23 2024 | Bs.139.25 | Bs.137.82 | Bs.151.35 | Bs.148.60 | Bs.4,952,615,929 | Bs.16,042,518,185 |
Apr-22 2024 | Bs.148.61 | Bs.143.73 | Bs.152.78 | Bs.145.73 | Bs.4,843,140,208 | Bs.17,120,556,126 |
Apr-21 2024 | Bs.145.62 | Bs.143.54 | Bs.151.57 | Bs.149.90 | Bs.3,961,102,594 | Bs.16,776,501,527 |
Análisis de precios históricos y de mercado de ether.fi (ETHFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 49 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.