Cap Mercado Tk266.23T
-1.81%
Volumen 24h Tk14.51T
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk429.07 | Tk425.38 | Tk471.87 | Tk451.27 | Tk23,844,816,258 | Tk49,429,129,364 |
May-05 2024 | Tk451.30 | Tk420.86 | Tk457.70 | Tk442.56 | Tk23,713,343,975 | Tk51,990,181,980 |
May-04 2024 | Tk441.82 | Tk429.16 | Tk456.65 | Tk435.23 | Tk20,069,630,636 | Tk50,897,772,555 |
May-03 2024 | Tk434.67 | Tk401.73 | Tk444.82 | Tk415.08 | Tk21,414,980,203 | Tk50,074,715,365 |
May-02 2024 | Tk415.20 | Tk395.16 | Tk431.22 | Tk416.58 | Tk26,156,310,177 | Tk47,831,310,943 |
May-01 2024 | Tk416.42 | Tk381.72 | Tk429.00 | Tk428.32 | Tk32,825,259,847 | Tk47,971,893,643 |
Apr-30 2024 | Tk428.89 | Tk419.59 | Tk505.64 | Tk492.00 | Tk42,482,895,993 | Tk49,408,372,072 |
Apr-29 2024 | Tk493.11 | Tk454.70 | Tk527.37 | Tk478.39 | Tk59,278,834,749 | Tk56,806,306,755 |
Apr-28 2024 | Tk478.39 | Tk410.30 | Tk514.96 | Tk411.04 | Tk59,412,863,108 | Tk55,110,637,462 |
Apr-27 2024 | Tk411.37 | Tk365.49 | Tk413.23 | Tk377.20 | Tk13,202,795,392 | Tk47,390,688,385 |
Apr-26 2024 | Tk377.26 | Tk375.81 | Tk399.67 | Tk399.00 | Tk11,028,072,648 | Tk43,460,561,181 |
Apr-25 2024 | Tk399.17 | Tk389.01 | Tk419.11 | Tk412.83 | Tk15,994,985,843 | Tk45,985,532,032 |
Apr-24 2024 | Tk413.17 | Tk401.20 | Tk433.35 | Tk420.42 | Tk16,275,996,110 | Tk47,597,360,210 |
Apr-23 2024 | Tk419.21 | Tk414.89 | Tk455.63 | Tk447.36 | Tk14,909,058,364 | Tk48,293,435,906 |
Apr-22 2024 | Tk447.38 | Tk432.68 | Tk459.92 | Tk438.72 | Tk14,579,499,212 | Tk51,538,696,756 |
Análisis de precios históricos y de mercado de ether.fi (ETHFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 50 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.