Cap Mercado ₽211.62T
-5.56%
Volumen 24h ₽18.70T
29.08%
BTC % 50.19%
-1.31%
ETH % 15.64%
0.51%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-30 2024 | ₽365.16 | ₽357.24 | ₽430.51 | ₽418.89 | ₽36,170,320,032 | ₽42,066,732,702 |
Apr-29 2024 | ₽419.83 | ₽387.14 | ₽449.01 | ₽407.30 | ₽50,470,533,468 | ₽48,365,400,879 |
Apr-28 2024 | ₽407.30 | ₽349.34 | ₽438.44 | ₽349.96 | ₽50,584,646,420 | ₽46,921,692,781 |
Apr-27 2024 | ₽350.25 | ₽311.18 | ₽351.83 | ₽321.15 | ₽11,240,978,833 | ₽40,348,858,650 |
Apr-26 2024 | ₽321.20 | ₽319.96 | ₽340.28 | ₽339.71 | ₽9,389,400,315 | ₽37,002,712,974 |
Apr-25 2024 | ₽339.86 | ₽331.21 | ₽356.83 | ₽351.49 | ₽13,618,274,916 | ₽39,152,495,883 |
Apr-24 2024 | ₽351.77 | ₽341.59 | ₽368.96 | ₽357.95 | ₽13,857,529,587 | ₽40,524,820,902 |
Apr-23 2024 | ₽356.92 | ₽353.24 | ₽387.93 | ₽380.88 | ₽12,693,706,486 | ₽41,117,466,015 |
Apr-22 2024 | ₽380.90 | ₽368.39 | ₽391.58 | ₽373.53 | ₽12,413,116,858 | ₽43,880,510,313 |
Apr-21 2024 | ₽373.25 | ₽367.90 | ₽388.50 | ₽384.20 | ₽10,152,427,405 | ₽42,998,687,827 |
Apr-20 2024 | ₽385.46 | ₽331.76 | ₽391.96 | ₽336.29 | ₽13,895,582,392 | ₽44,406,130,410 |
Apr-19 2024 | ₽337.38 | ₽305.58 | ₽346.48 | ₽332.74 | ₽15,453,112,054 | ₽38,867,319,661 |
Apr-18 2024 | ₽332.39 | ₽312.10 | ₽340.18 | ₽330.41 | ₽12,590,179,390 | ₽38,292,077,209 |
Apr-17 2024 | ₽329.95 | ₽317.25 | ₽362.96 | ₽356.87 | ₽17,033,443,186 | ₽38,010,414,454 |
Apr-16 2024 | ₽357.18 | ₽336.48 | ₽372.03 | ₽361.15 | ₽16,143,227,489 | ₽41,147,833,262 |
Análisis de precios históricos y de mercado de ether.fi (ETHFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 44 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.45794 RUB.