Cap Mercado HK$18.48T
-2.32%
Volumen 24h HK$1.10T
6.17%
BTC % 50.47%
-0.07%
ETH % 14.71%
-1.49%
Monedas
27.084
+34
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$29.84 | HK$28.11 | HK$30.26 | HK$28.20 | HK$886,817,517 | HK$3,438,656,138 |
May-08 2024 | HK$28.22 | HK$27.62 | HK$29.90 | HK$29.52 | HK$1,159,792,236 | HK$3,251,887,235 |
May-07 2024 | HK$29.51 | HK$29.51 | HK$31.55 | HK$30.54 | HK$1,161,637,606 | HK$3,400,618,306 |
May-06 2024 | HK$30.54 | HK$30.28 | HK$33.59 | HK$32.12 | HK$1,697,583,332 | HK$3,519,006,614 |
May-05 2024 | HK$32.12 | HK$29.96 | HK$32.58 | HK$31.50 | HK$1,688,223,430 | HK$3,701,335,561 |
May-04 2024 | HK$31.45 | HK$30.55 | HK$32.51 | HK$30.98 | HK$1,428,816,649 | HK$3,623,563,688 |
May-03 2024 | HK$30.94 | HK$28.60 | HK$31.66 | HK$29.55 | HK$1,524,596,082 | HK$3,564,967,800 |
May-02 2024 | HK$29.55 | HK$28.13 | HK$30.70 | HK$29.65 | HK$1,862,145,454 | HK$3,405,253,173 |
May-01 2024 | HK$29.64 | HK$27.17 | HK$30.54 | HK$30.49 | HK$2,336,927,800 | HK$3,415,261,673 |
Apr-30 2024 | HK$30.53 | HK$29.87 | HK$35.99 | HK$35.02 | HK$3,024,483,618 | HK$3,517,528,841 |
Apr-29 2024 | HK$35.10 | HK$32.37 | HK$37.54 | HK$34.05 | HK$4,220,236,412 | HK$4,044,209,797 |
Apr-28 2024 | HK$34.05 | HK$29.21 | HK$36.66 | HK$29.26 | HK$4,229,778,290 | HK$3,923,490,060 |
Apr-27 2024 | HK$29.28 | HK$26.02 | HK$29.41 | HK$26.85 | HK$939,946,240 | HK$3,373,883,943 |
Apr-26 2024 | HK$26.85 | HK$26.75 | HK$28.45 | HK$28.40 | HK$785,121,265 | HK$3,094,086,508 |
Apr-25 2024 | HK$28.41 | HK$27.69 | HK$29.83 | HK$29.39 | HK$1,138,730,577 | HK$3,273,846,687 |
Análisis de precios históricos y de mercado de ether.fi (ETHFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 53 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81475 HKD.