Cap Mercado NZ$4.13T
-1.23%
Volumen 24h NZ$191.46B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$5.786 | NZ$5.764 | NZ$6.130 | NZ$6.120 | NZ$169,164,636 | NZ$666,661,367 |
Apr-25 2024 | NZ$6.123 | NZ$5.967 | NZ$6.428 | NZ$6.332 | NZ$245,354,382 | NZ$705,393,047 |
Apr-24 2024 | NZ$6.337 | NZ$6.154 | NZ$6.647 | NZ$6.449 | NZ$249,664,927 | NZ$730,117,614 |
Apr-23 2024 | NZ$6.430 | NZ$6.364 | NZ$6.989 | NZ$6.862 | NZ$228,696,845 | NZ$740,795,037 |
Apr-22 2024 | NZ$6.862 | NZ$6.637 | NZ$7.055 | NZ$6.729 | NZ$223,641,587 | NZ$790,575,573 |
Apr-21 2024 | NZ$6.724 | NZ$6.628 | NZ$6.999 | NZ$6.922 | NZ$182,911,754 | NZ$774,688,171 |
Apr-20 2024 | NZ$6.944 | NZ$5.977 | NZ$7.061 | NZ$6.058 | NZ$250,350,507 | NZ$800,045,436 |
Apr-19 2024 | NZ$6.078 | NZ$5.505 | NZ$6.242 | NZ$5.994 | NZ$278,411,824 | NZ$700,255,154 |
Apr-18 2024 | NZ$5.988 | NZ$5.622 | NZ$6.129 | NZ$5.952 | NZ$226,831,644 | NZ$689,891,267 |
Apr-17 2024 | NZ$5.944 | NZ$5.715 | NZ$6.539 | NZ$6.429 | NZ$306,883,945 | NZ$684,816,675 |
Apr-16 2024 | NZ$6.435 | NZ$6.062 | NZ$6.702 | NZ$6.506 | NZ$290,845,326 | NZ$741,342,150 |
Apr-15 2024 | NZ$6.507 | NZ$6.251 | NZ$7.301 | NZ$7.097 | NZ$328,489,123 | NZ$749,644,658 |
Apr-14 2024 | NZ$7.119 | NZ$6.178 | NZ$7.208 | NZ$6.873 | NZ$422,168,732 | NZ$820,167,374 |
Apr-13 2024 | NZ$6.898 | NZ$5.619 | NZ$7.805 | NZ$7.342 | NZ$503,951,263 | NZ$794,757,589 |
Apr-12 2024 | NZ$7.372 | NZ$6.592 | NZ$9.078 | NZ$8.793 | NZ$536,270,633 | NZ$849,352,292 |
Análisis de precios históricos y de mercado de ether.fi (ETHFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 40 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.