Cap Mercado ฿94.46T
3.5%
Volumen 24h ฿3.74T
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-04 2024 | ฿147.95 | ฿143.71 | ฿152.92 | ฿145.74 | ฿6,720,810,880 | ฿17,044,374,646 |
May-03 2024 | ฿145.56 | ฿134.53 | ฿148.96 | ฿139.00 | ฿7,171,334,369 | ฿16,768,753,643 |
May-02 2024 | ฿139.04 | ฿132.33 | ฿144.40 | ฿139.50 | ฿8,759,085,666 | ฿16,017,494,334 |
May-01 2024 | ฿139.44 | ฿127.83 | ฿143.66 | ฿143.43 | ฿10,992,347,967 | ฿16,064,571,919 |
Apr-30 2024 | ฿143.62 | ฿140.51 | ฿169.32 | ฿164.76 | ฿14,226,445,658 | ฿16,545,612,155 |
Apr-29 2024 | ฿165.13 | ฿152.26 | ฿176.60 | ฿160.20 | ฿19,850,980,059 | ฿19,022,993,070 |
Apr-28 2024 | ฿160.20 | ฿137.40 | ฿172.44 | ฿137.64 | ฿19,895,862,761 | ฿18,455,156,380 |
Apr-27 2024 | ฿137.75 | ฿122.39 | ฿138.38 | ฿126.31 | ฿4,421,281,713 | ฿15,869,941,002 |
Apr-26 2024 | ฿126.33 | ฿125.85 | ฿133.84 | ฿133.61 | ฿3,693,022,158 | ฿14,553,840,962 |
Apr-25 2024 | ฿133.67 | ฿130.27 | ฿140.34 | ฿138.24 | ฿5,356,315,561 | ฿15,399,389,735 |
Apr-24 2024 | ฿138.36 | ฿134.35 | ฿145.11 | ฿140.79 | ฿5,450,418,781 | ฿15,939,150,160 |
Apr-23 2024 | ฿140.38 | ฿138.93 | ฿152.58 | ฿149.80 | ฿4,992,665,958 | ฿16,172,248,277 |
Apr-22 2024 | ฿149.81 | ฿144.89 | ฿154.01 | ฿146.91 | ฿4,882,304,947 | ฿17,259,003,925 |
Apr-21 2024 | ฿146.80 | ฿144.70 | ฿152.80 | ฿151.11 | ฿3,993,134,610 | ฿16,912,167,080 |
Apr-20 2024 | ฿151.61 | ฿130.48 | ฿154.16 | ฿132.27 | ฿5,465,385,642 | ฿17,465,739,882 |
Análisis de precios históricos y de mercado de ether.fi (ETHFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 48 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.