Cap Mercado ¥374.52T
-2.3%
Volumen 24h ¥19.89T
-19.52%
BTC % 50.89%
0.11%
ETH % 14.93%
-0.13%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-07 2024 | ¥586.98 | ¥586.98 | ¥627.41 | ¥607.38 | ¥23,098,821,342 | ¥67,620,292,519 |
May-06 2024 | ¥607.41 | ¥602.20 | ¥668.01 | ¥638.84 | ¥33,755,944,122 | ¥69,974,409,142 |
May-05 2024 | ¥638.88 | ¥595.79 | ¥647.95 | ¥626.52 | ¥33,569,825,218 | ¥73,599,966,499 |
May-04 2024 | ¥625.46 | ¥607.55 | ¥646.45 | ¥616.14 | ¥28,411,597,848 | ¥72,053,495,723 |
May-03 2024 | ¥615.35 | ¥568.72 | ¥629.71 | ¥587.61 | ¥30,316,143,654 | ¥70,888,333,776 |
May-02 2024 | ¥587.78 | ¥559.42 | ¥610.46 | ¥589.74 | ¥37,028,213,395 | ¥67,712,455,486 |
May-01 2024 | ¥589.50 | ¥540.39 | ¥607.32 | ¥606.36 | ¥46,469,120,381 | ¥67,911,471,561 |
Apr-30 2024 | ¥607.16 | ¥593.99 | ¥715.82 | ¥696.51 | ¥60,140,965,135 | ¥69,945,024,055 |
Apr-29 2024 | ¥698.07 | ¥643.70 | ¥746.57 | ¥677.23 | ¥83,918,156,957 | ¥80,417,919,592 |
Apr-28 2024 | ¥677.23 | ¥580.85 | ¥729.00 | ¥581.89 | ¥84,107,894,372 | ¥78,017,443,226 |
Apr-27 2024 | ¥582.36 | ¥517.40 | ¥584.99 | ¥533.98 | ¥18,690,553,899 | ¥67,088,687,607 |
Apr-26 2024 | ¥534.07 | ¥532.01 | ¥565.80 | ¥564.84 | ¥15,611,904,912 | ¥61,524,998,088 |
Apr-25 2024 | ¥565.09 | ¥550.71 | ¥593.31 | ¥584.43 | ¥22,643,321,822 | ¥65,099,476,248 |
Apr-24 2024 | ¥584.90 | ¥567.97 | ¥613.47 | ¥595.18 | ¥23,041,134,360 | ¥67,381,262,835 |
Apr-23 2024 | ¥593.46 | ¥587.34 | ¥645.02 | ¥633.30 | ¥21,106,027,221 | ¥68,366,663,270 |
Análisis de precios históricos y de mercado de ether.fi (ETHFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 51 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.394 JPY.