Cap Mercado ₨682.38T
4.52%
Volumen 24h ₨41.60T
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨1,053.43 | ₨1,002.60 | ₨1,094.08 | ₨1,056.94 | ₨66,362,648,689 | ₨121,355,514,710 |
May-01 2024 | ₨1,056.52 | ₨968.50 | ₨1,088.46 | ₨1,086.73 | ₨83,282,816,750 | ₨121,712,195,000 |
Apr-30 2024 | ₨1,088.16 | ₨1,064.56 | ₨1,282.91 | ₨1,248.29 | ₨107,785,749,708 | ₨125,356,765,380 |
Apr-29 2024 | ₨1,251.09 | ₨1,153.66 | ₨1,338.02 | ₨1,213.75 | ₨150,399,672,526 | ₨144,126,482,403 |
Apr-28 2024 | ₨1,213.75 | ₨1,041.01 | ₨1,306.53 | ₨1,042.88 | ₨150,739,723,430 | ₨139,824,304,275 |
Apr-27 2024 | ₨1,043.72 | ₨927.30 | ₨1,048.44 | ₨957.02 | ₨33,497,556,282 | ₨120,237,586,384 |
Apr-26 2024 | ₨957.17 | ₨953.49 | ₨1,014.04 | ₨1,012.32 | ₨27,979,944,644 | ₨110,266,239,157 |
Apr-25 2024 | ₨1,012.78 | ₨987.00 | ₨1,063.34 | ₨1,047.43 | ₨40,581,780,039 | ₨116,672,485,007 |
Apr-24 2024 | ₨1,048.28 | ₨1,017.92 | ₨1,099.48 | ₨1,066.69 | ₨41,294,747,026 | ₨120,761,945,118 |
Apr-23 2024 | ₨1,063.61 | ₨1,052.65 | ₨1,156.02 | ₨1,135.02 | ₨37,826,612,232 | ₨122,527,997,997 |
Apr-22 2024 | ₨1,135.08 | ₨1,097.78 | ₨1,166.90 | ₨1,113.11 | ₨36,990,469,134 | ₨130,761,732,199 |
Apr-21 2024 | ₨1,112.27 | ₨1,096.33 | ₨1,157.72 | ₨1,144.91 | ₨30,253,727,318 | ₨128,133,945,172 |
Apr-20 2024 | ₨1,148.68 | ₨988.64 | ₨1,168.04 | ₨1,002.13 | ₨41,408,142,489 | ₨132,328,053,872 |
Apr-19 2024 | ₨1,005.40 | ₨910.63 | ₨1,032.50 | ₨991.57 | ₨46,049,503,198 | ₨115,822,674,087 |
Apr-18 2024 | ₨990.52 | ₨930.04 | ₨1,013.74 | ₨984.61 | ₨37,518,106,650 | ₨114,108,480,272 |
Análisis de precios históricos y de mercado de ether.fi (ETHFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 46 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.