Cap Mercado RM11.18T
-3.88%
Volumen 24h RM739.95B
22.98%
BTC % 50.95%
0.86%
ETH % 15.55%
-1.99%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-29 2024 | RM21.43 | RM19.76 | RM22.92 | RM20.79 | RM2,577,315,753 | RM2,469,815,574 |
Apr-28 2024 | RM20.79 | RM17.83 | RM22.38 | RM17.87 | RM2,583,143,016 | RM2,396,091,534 |
Apr-27 2024 | RM17.88 | RM15.89 | RM17.96 | RM16.39 | RM574,029,039 | RM2,060,444,815 |
Apr-26 2024 | RM16.40 | RM16.33 | RM17.37 | RM17.34 | RM479,476,789 | RM1,889,571,369 |
Apr-25 2024 | RM17.35 | RM16.91 | RM18.22 | RM17.94 | RM695,427,451 | RM1,999,351,651 |
Apr-24 2024 | RM17.96 | RM17.44 | RM18.84 | RM18.27 | RM707,645,171 | RM2,069,430,460 |
Apr-23 2024 | RM18.22 | RM18.03 | RM19.81 | RM19.45 | RM648,213,669 | RM2,099,694,328 |
Apr-22 2024 | RM19.45 | RM18.81 | RM19.99 | RM19.07 | RM633,885,149 | RM2,240,791,264 |
Apr-21 2024 | RM19.06 | RM18.78 | RM19.83 | RM19.61 | RM518,441,342 | RM2,195,760,335 |
Apr-20 2024 | RM19.68 | RM16.94 | RM20.01 | RM17.17 | RM709,588,366 | RM2,267,632,449 |
Apr-19 2024 | RM17.22 | RM15.60 | RM17.69 | RM16.99 | RM789,124,790 | RM1,984,788,912 |
Apr-18 2024 | RM16.97 | RM15.93 | RM17.37 | RM16.87 | RM642,926,980 | RM1,955,413,724 |
Apr-17 2024 | RM16.84 | RM16.20 | RM18.53 | RM18.22 | RM869,825,588 | RM1,941,030,403 |
Apr-16 2024 | RM18.23 | RM17.18 | RM18.99 | RM18.44 | RM824,366,054 | RM2,101,245,055 |
Apr-15 2024 | RM18.44 | RM17.72 | RM20.69 | RM20.11 | RM931,062,865 | RM2,124,777,514 |
Análisis de precios históricos y de mercado de ether.fi (ETHFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 43 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.