Market Cap RM11.66T 0.64%
Volume 24h RM512.16B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 50 Seconds ago
ether.fi ETHFI

ether.fi (ETHFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM19.07 RM18.53 RM19.71 RM18.79 RM866,642,044 RM2,197,855,578
May-03 2024 RM18.77 RM17.34 RM19.20 RM17.92 RM924,736,611 RM2,162,314,517
May-02 2024 RM17.92 RM17.06 RM18.62 RM17.98 RM1,129,475,601 RM2,065,440,358
May-01 2024 RM17.98 RM16.48 RM18.52 RM18.49 RM1,417,452,608 RM2,071,510,967
Apr-30 2024 RM18.52 RM18.11 RM21.83 RM21.24 RM1,834,486,368 RM2,133,540,639
Apr-29 2024 RM21.29 RM19.63 RM22.77 RM20.65 RM2,559,764,624 RM2,452,996,505
Apr-28 2024 RM20.65 RM17.71 RM22.23 RM17.74 RM2,565,552,205 RM2,379,774,514
Apr-27 2024 RM17.76 RM15.78 RM17.84 RM16.28 RM570,119,988 RM2,046,413,499
Apr-26 2024 RM16.29 RM16.22 RM17.25 RM17.22 RM476,211,625 RM1,876,703,675
Apr-25 2024 RM17.23 RM16.79 RM18.09 RM17.82 RM690,691,696 RM1,985,736,370
Apr-24 2024 RM17.84 RM17.32 RM18.71 RM18.15 RM702,826,215 RM2,055,337,953
Apr-23 2024 RM18.10 RM17.91 RM19.67 RM19.31 RM643,799,433 RM2,085,395,729
Apr-22 2024 RM19.31 RM18.68 RM19.86 RM18.94 RM629,568,487 RM2,225,531,816
Apr-21 2024 RM18.93 RM18.65 RM19.70 RM19.48 RM514,910,835 RM2,180,807,541
Apr-20 2024 RM19.55 RM16.82 RM19.87 RM17.05 RM704,756,177 RM2,252,190,217

Historical and market price analysis of ether.fi (ETHFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 48 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.