Market Cap AR$2,175.48T 2.45%
Volume 24h AR$106.91T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ether.fi ETHFI

ether.fi (ETHFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$3,477.78 AR$3,214.24 AR$3,558.97 AR$3,321.01 AR$171,338,147,114 AR$400,640,526,710
May-02 2024 AR$3,321.97 AR$3,161.69 AR$3,450.17 AR$3,333.05 AR$209,272,839,794 AR$382,691,373,680
May-01 2024 AR$3,331.73 AR$3,054.13 AR$3,432.44 AR$3,427.00 AR$262,630,137,760 AR$383,816,155,447
Apr-30 2024 AR$3,431.50 AR$3,357.08 AR$4,045.62 AR$3,936.47 AR$339,899,482,256 AR$395,309,210,777
Apr-29 2024 AR$3,945.30 AR$3,638.04 AR$4,219.43 AR$3,827.53 AR$474,281,349,453 AR$454,499,011,984
Apr-28 2024 AR$3,827.53 AR$3,282.82 AR$4,120.13 AR$3,288.69 AR$475,353,690,894 AR$440,932,208,190
Apr-27 2024 AR$3,291.37 AR$2,924.23 AR$3,306.23 AR$3,017.94 AR$105,633,648,862 AR$379,166,016,569
Apr-26 2024 AR$3,018.41 AR$3,006.81 AR$3,197.75 AR$3,192.35 AR$88,234,007,963 AR$347,721,639,470
Apr-25 2024 AR$3,193.78 AR$3,112.47 AR$3,353.23 AR$3,303.04 AR$127,973,559,230 AR$367,923,564,616
Apr-24 2024 AR$3,305.72 AR$3,210.00 AR$3,467.21 AR$3,363.79 AR$130,221,881,576 AR$380,819,567,830
Apr-23 2024 AR$3,354.06 AR$3,319.52 AR$3,645.50 AR$3,579.26 AR$119,285,211,152 AR$386,388,768,403
Apr-22 2024 AR$3,579.45 AR$3,461.85 AR$3,679.81 AR$3,510.16 AR$116,648,456,230 AR$412,353,629,250
Apr-21 2024 AR$3,507.52 AR$3,457.25 AR$3,650.84 AR$3,610.45 AR$95,404,320,882 AR$404,066,973,060
Apr-20 2024 AR$3,622.33 AR$3,117.67 AR$3,683.38 AR$3,160.21 AR$130,579,471,141 AR$417,292,982,803
Apr-19 2024 AR$3,170.51 AR$2,871.66 AR$3,255.96 AR$3,126.91 AR$145,215,878,144 AR$365,243,708,585

Historical and market price analysis of ether.fi (ETHFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 47 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.