Market Cap Tk256.93T 1.57%
Volume 24h Tk16.70T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
ether.fi ETHFI

ether.fi (ETHFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk416.49 Tk381.78 Tk429.08 Tk428.40 Tk32,830,684,444 Tk47,979,821,324
Apr-30 2024 Tk428.96 Tk419.66 Tk505.73 Tk492.08 Tk42,489,916,580 Tk49,416,537,141
Apr-29 2024 Tk493.19 Tk454.78 Tk527.46 Tk478.46 Tk59,288,630,979 Tk56,815,694,383
Apr-28 2024 Tk478.47 Tk410.37 Tk515.04 Tk411.11 Tk59,422,681,488 Tk55,119,744,870
Apr-27 2024 Tk411.44 Tk365.55 Tk413.30 Tk377.26 Tk13,204,977,243 Tk47,398,520,018
Apr-26 2024 Tk377.32 Tk375.87 Tk399.74 Tk399.06 Tk11,029,895,112 Tk43,467,743,334
Apr-25 2024 Tk399.24 Tk389.08 Tk419.17 Tk412.90 Tk15,997,629,123 Tk45,993,131,453
Apr-24 2024 Tk413.23 Tk401.27 Tk433.42 Tk420.49 Tk16,278,685,829 Tk47,605,225,997
Apr-23 2024 Tk419.28 Tk414.96 Tk455.71 Tk447.43 Tk14,911,522,187 Tk48,301,416,724
Apr-22 2024 Tk447.45 Tk432.75 Tk460.00 Tk438.79 Tk14,581,908,573 Tk51,547,213,876
Apr-21 2024 Tk438.46 Tk432.18 Tk456.38 Tk451.33 Tk11,926,236,571 Tk50,511,321,359
Apr-20 2024 Tk452.81 Tk389.73 Tk460.45 Tk395.05 Tk16,323,387,135 Tk52,164,669,128
Apr-19 2024 Tk396.33 Tk358.97 Tk407.01 Tk390.88 Tk18,153,044,857 Tk45,658,129,886
Apr-18 2024 Tk390.47 Tk366.62 Tk399.62 Tk388.14 Tk14,789,907,071 Tk44,982,382,374
Apr-17 2024 Tk387.59 Tk372.68 Tk426.38 Tk419.22 Tk20,009,487,873 Tk44,651,508,139

Historical and market price analysis of ether.fi (ETHFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 45 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.