Market Cap S$3.21T -3.16%
Volume 24h S$182.51B 5.61%
BTC % 50.5% -0.17%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 26 Seconds ago
ether.fi ETHFI

ether.fi (ETHFI) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-10 2024 S$4.9709 S$4.9076 S$5.344 S$5.170 S$197,374,366 S$572,648,697
May-09 2024 S$5.174 S$4.8745 S$5.247 S$4.8890 S$153,742,650 S$596,140,802
May-08 2024 S$4.8937 S$4.7884 S$5.185 S$5.119 S$201,066,767 S$563,761,710
May-07 2024 S$5.117 S$5.117 S$5.470 S$5.295 S$201,386,689 S$589,546,394
May-06 2024 S$5.295 S$5.250 S$5.824 S$5.569 S$294,300,636 S$610,070,720
May-05 2024 S$5.570 S$5.194 S$5.649 S$5.462 S$292,677,962 S$641,680,082
May-04 2024 S$5.453 S$5.296 S$5.636 S$5.371 S$247,706,042 S$628,197,202
May-03 2024 S$5.364 S$4.9583 S$5.490 S$5.123 S$264,310,793 S$618,038,757
May-02 2024 S$5.124 S$4.8773 S$5.322 S$5.141 S$322,829,862 S$590,349,915
May-01 2024 S$5.139 S$4.7113 S$5.294 S$5.286 S$405,140,252 S$592,085,033
Apr-30 2024 S$5.293 S$5.178 S$6.240 S$6.072 S$524,338,003 S$609,814,527
Apr-29 2024 S$6.086 S$5.612 S$6.509 S$5.904 S$731,639,053 S$701,122,292
Apr-28 2024 S$5.904 S$5.064 S$6.355 S$5.073 S$733,293,276 S$680,193,779
Apr-27 2024 S$5.077 S$4.5110 S$5.100 S$4.6555 S$162,953,283 S$584,911,605
Apr-26 2024 S$4.6562 S$4.6384 S$4.9329 S$4.9246 S$136,112,133 S$536,404,671

Historical and market price analysis of ether.fi (ETHFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 54 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3548 SGD.